2019-04-09T10:32:00.096Z|I-OCEAN7-304-0616641|  25.15   9.488  37.274  34.646 1487.9547    79.7    7.29 09:24:08.88M
2019-04-09T10:32:05.161Z|I-OCEAN7-304-0616641|  25.15   9.488  37.273  34.646 1487.9546    79.8    7.30 09:24:13.94M
2019-04-09T10:32:10.226Z|I-OCEAN7-304-0616641|  25.12   9.488  37.273  34.645 1487.9540    79.9    7.30 09:24:19.02M
2019-04-09T10:32:15.291Z|I-OCEAN7-304-0616641|  25.12   9.488  37.273  34.645 1487.9545    80.2    7.33 09:24:24.08M
2019-04-09T10:32:20.356Z|I-OCEAN7-304-0616641|  25.11   9.488  37.274  34.646 1487.9545    80.5    7.36 09:24:29.15M
2019-04-09T10:32:25.512Z|I-OCEAN7-304-0616641|  25.11   9.488  37.274  34.646 1487.9543    80.4    7.36 09:24:34.21M
2019-04-09T10:32:30.487Z|I-OCEAN7-304-0616641|  25.19   9.488  37.275  34.647 1487.9563    80.3    7.34 09:24:39.37M
2019-04-09T10:32:35.552Z|I-OCEAN7-304-0616641|  25.14   9.488  37.276  34.649 1487.9573    80.1    7.33 09:24:44.34M
2019-04-09T10:32:40.617Z|I-OCEAN7-304-0616641|  25.22   9.488  37.277  34.650 1487.9604    80.1    7.33 09:24:49.40M
2019-04-09T10:32:45.677Z|I-OCEAN7-304-0616641|  25.17   9.488  37.278  34.650 1487.9604    79.7    7.29 09:24:54.47M
2019-04-09T10:32:50.748Z|I-OCEAN7-304-0616641|  25.17   9.488  37.278  34.651 1487.9615    79.3    7.25 09:24:59.53M
2019-04-09T10:32:55.808Z|I-OCEAN7-304-0616641|  25.17   9.488  37.279  34.651 1487.9633    79.4    7.26 09:25:04.60M