2019-04-09T10:25:04.788Z|I-OCEAN7-304-0616641|  25.30   9.491  37.278  34.647 1487.9697    80.4    7.35 09:17:13.55M
2019-04-09T10:25:09.854Z|I-OCEAN7-304-0616641|  25.30   9.491  37.278  34.647 1487.9702    80.7    7.38 09:17:18.62M
2019-04-09T10:25:14.919Z|I-OCEAN7-304-0616641|  25.30   9.491  37.278  34.647 1487.9708    80.3    7.34 09:17:23.68M
2019-04-09T10:25:19.984Z|I-OCEAN7-304-0616641|  25.30   9.492  37.278  34.647 1487.9720    80.2    7.33 09:17:28.74M
2019-04-09T10:25:25.049Z|I-OCEAN7-304-0616641|  25.30   9.492  37.279  34.648 1487.9725    80.1    7.33 09:17:33.81M
2019-04-09T10:25:30.115Z|I-OCEAN7-304-0616641|  25.32   9.491  37.279  34.648 1487.9725    80.7    7.38 09:17:38.87M
2019-04-09T10:25:35.180Z|I-OCEAN7-304-0616641|  25.31   9.491  37.278  34.648 1487.9714    80.9    7.40 09:17:43.93M
2019-04-09T10:25:40.245Z|I-OCEAN7-304-0616641|  25.31   9.491  37.278  34.647 1487.9706    80.7    7.38 09:17:49.02M
2019-04-09T10:25:45.310Z|I-OCEAN7-304-0616641|  25.31   9.491  37.278  34.648 1487.9703    80.4    7.36 09:17:54.08M
2019-04-09T10:25:50.375Z|I-OCEAN7-304-0616641|  25.26   9.490  37.278  34.649 1487.9681    80.7    7.38 09:17:59.15M
2019-04-09T10:25:55.436Z|I-OCEAN7-304-0616641|  25.31   9.490  37.279  34.650 1487.9688    81.2    7.43 09:18:04.21M