2019-04-09T09:25:04.551Z|I-OCEAN7-304-0616641|  26.24   9.491  37.275  34.645 1487.9802    80.1    7.32 08:17:13.13M
2019-04-09T09:25:09.616Z|I-OCEAN7-304-0616641|  26.29   9.491  37.275  34.645 1487.9812    80.1    7.33 08:17:18.20M
2019-04-09T09:25:14.682Z|I-OCEAN7-304-0616641|  26.30   9.491  37.275  34.644 1487.9814    80.0    7.32 08:17:23.26M
2019-04-09T09:25:19.747Z|I-OCEAN7-304-0616641|  26.24   9.491  37.274  34.644 1487.9796    80.2    7.34 08:17:28.32M
2019-04-09T09:25:24.812Z|I-OCEAN7-304-0616641|  26.29   9.491  37.274  34.644 1487.9800    80.1    7.33 08:17:33.39M
2019-04-09T09:25:29.877Z|I-OCEAN7-304-0616641|  26.22   9.490  37.274  34.644 1487.9789    80.2    7.34 08:17:38.45M
2019-04-09T09:25:34.942Z|I-OCEAN7-304-0616641|  26.24   9.490  37.275  34.645 1487.9791    80.2    7.34 08:17:43.52M
2019-04-09T09:25:40.008Z|I-OCEAN7-304-0616641|  26.24   9.490  37.276  34.645 1487.9802    80.3    7.34 08:17:48.58M
2019-04-09T09:25:45.074Z|I-OCEAN7-304-0616641|  26.28   9.490  37.276  34.645 1487.9812    80.0    7.32 08:17:53.64M
2019-04-09T09:25:50.138Z|I-OCEAN7-304-0616641|  26.26   9.490  37.276  34.645 1487.9810    79.9    7.31 08:17:58.71M
2019-04-09T09:25:55.203Z|I-OCEAN7-304-0616641|  26.26   9.490  37.276  34.645 1487.9810    80.0    7.32 08:18:03.77M