2019-04-09T08:59:00.082Z|I-OCEAN7-304-0616641|  26.68   9.488  37.256  34.628 1487.9573    79.2    7.25 07:51:08.56M
2019-04-09T08:59:05.148Z|I-OCEAN7-304-0616641|  26.68   9.488  37.257  34.628 1487.9578    79.1    7.23 07:51:13.62M
2019-04-09T08:59:10.213Z|I-OCEAN7-304-0616641|  26.68   9.488  37.257  34.628 1487.9580    79.2    7.25 07:51:18.69M
2019-04-09T08:59:15.278Z|I-OCEAN7-304-0616641|  26.68   9.488  37.257  34.628 1487.9585    79.5    7.27 07:51:23.75M
2019-04-09T08:59:20.343Z|I-OCEAN7-304-0616641|  26.68   9.488  37.257  34.628 1487.9591    79.8    7.30 07:51:28.82M
2019-04-09T08:59:25.403Z|I-OCEAN7-304-0616641|  26.68   9.488  37.257  34.628 1487.9598    79.7    7.29 07:51:33.88M
2019-04-09T08:59:30.468Z|I-OCEAN7-304-0616641|  26.68   9.489  37.257  34.628 1487.9597    79.2    7.24 07:51:38.94M
2019-04-09T08:59:35.534Z|I-OCEAN7-304-0616641|  26.68   9.489  37.257  34.627 1487.9592    79.2    7.25 07:51:44.03M
2019-04-09T08:59:40.599Z|I-OCEAN7-304-0616641|  26.68   9.488  37.257  34.628 1487.9591    79.4    7.26 07:51:49.09M
2019-04-09T08:59:45.665Z|I-OCEAN7-304-0616641|  26.68   9.488  37.257  34.627 1487.9590    79.3    7.26 07:51:54.16M
2019-04-09T08:59:50.729Z|I-OCEAN7-304-0616641|  26.69   9.489  37.257  34.628 1487.9601    79.1    7.24 07:51:59.22M
2019-04-09T08:59:55.794Z|I-OCEAN7-304-0616641|  26.68   9.489  37.257  34.628 1487.9604    78.7    7.20 07:52:04.28M