2019-04-09T08:50:03.230Z|I-OCEAN7-304-0616641|  26.77   9.490  37.258  34.627 1487.9647    79.0    7.23 07:42:11.67M
2019-04-09T08:50:08.295Z|I-OCEAN7-304-0616641|  26.80   9.490  37.258  34.628 1487.9658    78.9    7.21 07:42:16.74M
2019-04-09T08:50:13.355Z|I-OCEAN7-304-0616641|  26.80   9.490  37.258  34.628 1487.9661    79.0    7.22 07:42:21.80M
2019-04-09T08:50:18.420Z|I-OCEAN7-304-0616641|  26.80   9.489  37.259  34.629 1487.9663    78.9    7.21 07:42:26.86M
2019-04-09T08:50:23.486Z|I-OCEAN7-304-0616641|  26.81   9.490  37.259  34.629 1487.9668    78.6    7.19 07:42:31.92M
2019-04-09T08:50:28.551Z|I-OCEAN7-304-0616641|  26.81   9.490  37.260  34.629 1487.9678    78.7    7.20 07:42:37.01M
2019-04-09T08:50:33.616Z|I-OCEAN7-304-0616641|  26.81   9.489  37.260  34.630 1487.9672    78.9    7.22 07:42:42.07M
2019-04-09T08:50:38.681Z|I-OCEAN7-304-0616641|  26.79   9.489  37.259  34.629 1487.9656    78.6    7.19 07:42:47.14M
2019-04-09T08:50:43.746Z|I-OCEAN7-304-0616641|  26.79   9.489  37.259  34.629 1487.9637    78.0    7.13 07:42:52.20M
2019-04-09T08:50:48.811Z|I-OCEAN7-304-0616641|  26.78   9.489  37.258  34.628 1487.9646    77.5    7.09 07:42:57.26M
2019-04-09T08:50:53.872Z|I-OCEAN7-304-0616641|  26.78   9.490  37.258  34.628 1487.9646    77.0    7.05 07:43:02.33M
2019-04-09T08:50:58.937Z|I-OCEAN7-304-0616641|  26.77   9.490  37.258  34.627 1487.9652    77.3    7.07 07:43:07.39M