2019-04-09T05:35:00.192Z|I-OCEAN7-304-0616641|  26.53   9.474  37.164  34.546 1487.8049    63.6    5.82 04:27:08.04M
2019-04-09T05:35:05.252Z|I-OCEAN7-304-0616641|  26.53   9.474  37.165  34.546 1487.8047    63.6    5.83 04:27:13.10M
2019-04-09T05:35:10.322Z|I-OCEAN7-304-0616641|  26.53   9.474  37.165  34.546 1487.8044    63.6    5.82 04:27:18.16M
2019-04-09T05:35:15.383Z|I-OCEAN7-304-0616641|  26.54   9.474  37.164  34.546 1487.8036    63.6    5.82 04:27:23.23M
2019-04-09T05:35:20.453Z|I-OCEAN7-304-0616641|  26.54   9.474  37.164  34.546 1487.8037    63.6    5.82 04:27:28.29M
2019-04-09T05:35:25.518Z|I-OCEAN7-304-0616641|  26.55   9.474  37.164  34.545 1487.8030    63.6    5.82 04:27:33.35M
2019-04-09T05:35:30.623Z|I-OCEAN7-304-0616641|  26.51   9.474  37.163  34.545 1487.8014    63.6    5.82 04:27:38.42M
2019-04-09T05:35:35.643Z|I-OCEAN7-304-0616641|  26.53   9.474  37.163  34.544 1487.8008    63.6    5.82 04:27:43.53M
2019-04-09T05:35:40.709Z|I-OCEAN7-304-0616641|  26.52   9.474  37.163  34.544 1487.8010    63.6    5.82 04:27:48.55M
2019-04-09T05:35:45.774Z|I-OCEAN7-304-0616641|  26.54   9.474  37.164  34.545 1487.8033    63.6    5.82 04:27:53.61M
2019-04-09T05:35:50.839Z|I-OCEAN7-304-0616641|  26.54   9.474  37.161  34.542 1487.8002    63.6    5.82 04:27:58.67M
2019-04-09T05:35:55.904Z|I-OCEAN7-304-0616641|  26.54   9.474  37.161  34.542 1487.8005    63.6    5.82 04:28:03.74M