2019-04-09T05:05:02.468Z|I-OCEAN7-304-0616641|  26.10   9.469  37.155  34.541 1487.7728    63.6    5.82 03:57:10.22M
2019-04-09T05:05:07.534Z|I-OCEAN7-304-0616641|  26.11   9.469  37.154  34.540 1487.7716    63.6    5.82 03:57:15.28M
2019-04-09T05:05:12.599Z|I-OCEAN7-304-0616641|  26.11   9.469  37.154  34.540 1487.7709    63.6    5.82 03:57:20.35M
2019-04-09T05:05:17.664Z|I-OCEAN7-304-0616641|  26.18   9.468  37.154  34.540 1487.7715    63.6    5.82 03:57:25.41M
2019-04-09T05:05:22.729Z|I-OCEAN7-304-0616641|  26.14   9.468  37.153  34.540 1487.7697    63.6    5.82 03:57:30.47M
2019-04-09T05:05:27.794Z|I-OCEAN7-304-0616641|  26.13   9.468  37.155  34.542 1487.7704    63.6    5.82 03:57:35.54M
2019-04-09T05:05:32.860Z|I-OCEAN7-304-0616641|  26.16   9.468  37.155  34.542 1487.7710    63.6    5.82 03:57:40.60M
2019-04-09T05:05:37.920Z|I-OCEAN7-304-0616641|  26.14   9.468  37.154  34.542 1487.7699    63.6    5.83 03:57:45.67M
2019-04-09T05:05:42.985Z|I-OCEAN7-304-0616641|  26.14   9.468  37.155  34.542 1487.7708    63.6    5.83 03:57:50.73M
2019-04-09T05:05:48.050Z|I-OCEAN7-304-0616641|  26.14   9.468  37.156  34.543 1487.7719    63.6    5.83 03:57:55.79M
2019-04-09T05:05:53.115Z|I-OCEAN7-304-0616641|  26.14   9.467  37.157  34.544 1487.7719    63.6    5.83 03:58:00.85M
2019-04-09T05:05:58.181Z|I-OCEAN7-304-0616641|  26.14   9.467  37.152  34.540 1487.7657    63.6    5.83 03:58:05.92M