2019-04-09T05:02:00.135Z|I-OCEAN7-304-0616641|  26.06   9.468  37.152  34.539 1487.7654    63.5    5.82 03:54:07.86M
2019-04-09T05:02:05.245Z|I-OCEAN7-304-0616641|  26.08   9.468  37.151  34.537 1487.7659    63.5    5.82 03:54:12.93M
2019-04-09T05:02:10.266Z|I-OCEAN7-304-0616641|  26.09   9.469  37.150  34.536 1487.7654    63.5    5.82 03:54:18.06M
2019-04-09T05:02:15.331Z|I-OCEAN7-304-0616641|  26.09   9.468  37.150  34.536 1487.7651    63.5    5.82 03:54:23.08M
2019-04-09T05:02:20.396Z|I-OCEAN7-304-0616641|  26.09   9.469  37.150  34.536 1487.7653    63.5    5.82 03:54:28.14M
2019-04-09T05:02:25.461Z|I-OCEAN7-304-0616641|  26.12   9.469  37.150  34.536 1487.7664    63.5    5.82 03:54:33.20M
2019-04-09T05:02:30.527Z|I-OCEAN7-304-0616641|  26.12   9.469  37.151  34.537 1487.7670    63.5    5.82 03:54:38.27M
2019-04-09T05:02:35.592Z|I-OCEAN7-304-0616641|  26.12   9.469  37.150  34.537 1487.7667    63.5    5.81 03:54:43.33M
2019-04-09T05:02:40.660Z|I-OCEAN7-304-0616641|  26.12   9.469  37.150  34.536 1487.7654    63.5    5.81 03:54:48.40M
2019-04-09T05:02:45.722Z|I-OCEAN7-304-0616641|  26.12   9.469  37.149  34.536 1487.7654    63.5    5.81 03:54:53.46M
2019-04-09T05:02:50.787Z|I-OCEAN7-304-0616641|  26.14   9.468  37.150  34.537 1487.7665    63.5    5.81 03:54:58.53M
2019-04-09T05:02:55.848Z|I-OCEAN7-304-0616641|  26.17   9.468  37.151  34.538 1487.7675    63.5    5.81 03:55:03.59M