2019-04-09T05:00:03.651Z|I-OCEAN7-304-0616641|  26.06   9.468  37.149  34.537 1487.7616    63.5    5.82 03:52:11.38M
2019-04-09T05:00:08.715Z|I-OCEAN7-304-0616641|  26.07   9.467  37.150  34.537 1487.7614    63.5    5.81 03:52:16.44M
2019-04-09T05:00:13.781Z|I-OCEAN7-304-0616641|  26.07   9.467  37.150  34.538 1487.7615    63.5    5.81 03:52:21.51M
2019-04-09T05:00:18.846Z|I-OCEAN7-304-0616641|  26.08   9.467  37.150  34.538 1487.7617    63.5    5.81 03:52:26.57M
2019-04-09T05:00:23.906Z|I-OCEAN7-304-0616641|  26.11   9.467  37.151  34.538 1487.7631    63.5    5.82 03:52:31.64M
2019-04-09T05:00:28.976Z|I-OCEAN7-304-0616641|  26.11   9.467  37.151  34.539 1487.7637    63.5    5.82 03:52:36.70M
2019-04-09T05:00:34.036Z|I-OCEAN7-304-0616641|  26.08   9.467  37.152  34.540 1487.7640    63.5    5.82 03:52:41.77M
2019-04-09T05:00:39.102Z|I-OCEAN7-304-0616641|  26.09   9.467  37.152  34.540 1487.7645    63.5    5.82 03:52:46.83M
2019-04-09T05:00:44.162Z|I-OCEAN7-304-0616641|  26.09   9.467  37.153  34.541 1487.7644    63.5    5.82 03:52:51.89M
2019-04-09T05:00:49.232Z|I-OCEAN7-304-0616641|  26.09   9.467  37.154  34.542 1487.7653    63.5    5.82 03:52:56.95M
2019-04-09T05:00:54.297Z|I-OCEAN7-304-0616641|  26.09   9.467  37.154  34.543 1487.7661    63.5    5.82 03:53:02.04M
2019-04-09T05:00:59.362Z|I-OCEAN7-304-0616641|  26.12   9.467  37.155  34.543 1487.7671    63.5    5.82 03:53:07.11M