2019-04-09T04:56:00.544Z|I-OCEAN7-304-0616641|  26.02   9.467  37.157  34.545 1487.7708    63.7    5.83 03:48:08.27M
2019-04-09T04:56:05.610Z|I-OCEAN7-304-0616641|  26.02   9.468  37.157  34.545 1487.7712    63.7    5.84 03:48:13.33M
2019-04-09T04:56:10.670Z|I-OCEAN7-304-0616641|  25.98   9.468  37.157  34.544 1487.7708    63.7    5.84 03:48:18.39M
2019-04-09T04:56:15.735Z|I-OCEAN7-304-0616641|  25.98   9.468  37.157  34.544 1487.7710    63.7    5.84 03:48:23.46M
2019-04-09T04:56:20.800Z|I-OCEAN7-304-0616641|  26.03   9.468  37.157  34.544 1487.7720    63.8    5.84 03:48:28.52M
2019-04-09T04:56:25.865Z|I-OCEAN7-304-0616641|  26.02   9.468  37.157  34.543 1487.7721    63.8    5.84 03:48:33.58M
2019-04-09T04:56:30.931Z|I-OCEAN7-304-0616641|  26.02   9.468  37.156  34.543 1487.7722    63.8    5.84 03:48:38.65M
2019-04-09T04:56:35.996Z|I-OCEAN7-304-0616641|  25.98   9.468  37.156  34.543 1487.7706    63.8    5.84 03:48:43.71M
2019-04-09T04:56:41.056Z|I-OCEAN7-304-0616641|  26.05   9.468  37.156  34.543 1487.7709    63.7    5.84 03:48:48.78M
2019-04-09T04:56:46.126Z|I-OCEAN7-304-0616641|  26.05   9.468  37.155  34.542 1487.7703    63.7    5.84 03:48:53.84M
2019-04-09T04:56:51.187Z|I-OCEAN7-304-0616641|  26.03   9.468  37.155  34.542 1487.7697    63.8    5.84 03:48:58.90M
2019-04-09T04:56:56.257Z|I-OCEAN7-304-0616641|  26.02   9.468  37.155  34.542 1487.7703    63.7    5.83 03:49:03.96M