2019-04-09T04:39:02.524Z|I-OCEAN7-304-0616641|  25.80   9.464  37.152  34.542 1487.7518    63.5    5.82 03:31:10.20M
2019-04-09T04:39:07.589Z|I-OCEAN7-304-0616641|  25.80   9.464  37.151  34.542 1487.7520    63.5    5.82 03:31:15.26M
2019-04-09T04:39:12.654Z|I-OCEAN7-304-0616641|  25.80   9.464  37.151  34.542 1487.7506    63.5    5.82 03:31:20.33M
2019-04-09T04:39:17.720Z|I-OCEAN7-304-0616641|  25.73   9.464  37.150  34.541 1487.7485    63.5    5.82 03:31:25.39M
2019-04-09T04:39:22.785Z|I-OCEAN7-304-0616641|  25.77   9.464  37.150  34.540 1487.7490    63.5    5.82 03:31:30.45M
2019-04-09T04:39:27.850Z|I-OCEAN7-304-0616641|  25.77   9.464  37.149  34.540 1487.7493    63.5    5.82 03:31:35.52M
2019-04-09T04:39:32.915Z|I-OCEAN7-304-0616641|  25.77   9.464  37.149  34.540 1487.7488    63.6    5.82 03:31:40.58M
2019-04-09T04:39:37.981Z|I-OCEAN7-304-0616641|  25.78   9.464  37.149  34.540 1487.7489    63.6    5.82 03:31:45.65M
2019-04-09T04:39:43.046Z|I-OCEAN7-304-0616641|  25.78   9.464  37.149  34.540 1487.7480    63.6    5.82 03:31:50.71M
2019-04-09T04:39:48.111Z|I-OCEAN7-304-0616641|  25.81   9.464  37.149  34.540 1487.7479    63.6    5.83 03:31:55.77M
2019-04-09T04:39:53.176Z|I-OCEAN7-304-0616641|  25.77   9.464  37.149  34.540 1487.7478    63.6    5.82 03:32:00.84M
2019-04-09T04:39:58.236Z|I-OCEAN7-304-0616641|  25.78   9.464  37.149  34.540 1487.7478    63.6    5.83 03:32:05.90M