2019-04-09T03:55:04.048Z|I-OCEAN7-304-0616641|  25.12   9.456  37.134  34.532 1487.6991    63.3    5.80 02:47:11.59M
2019-04-09T03:55:09.110Z|I-OCEAN7-304-0616641|  25.15   9.456  37.134  34.532 1487.7001    63.3    5.80 02:47:16.65M
2019-04-09T03:55:14.178Z|I-OCEAN7-304-0616641|  25.16   9.457  37.134  34.532 1487.7009    63.3    5.80 02:47:21.71M
2019-04-09T03:55:19.243Z|I-OCEAN7-304-0616641|  25.12   9.457  37.135  34.532 1487.7014    63.3    5.80 02:47:26.78M
2019-04-09T03:55:24.309Z|I-OCEAN7-304-0616641|  25.16   9.457  37.135  34.532 1487.7015    63.3    5.80 02:47:31.84M
2019-04-09T03:55:29.374Z|I-OCEAN7-304-0616641|  25.11   9.456  37.134  34.532 1487.6993    63.3    5.80 02:47:36.91M
2019-04-09T03:55:34.434Z|I-OCEAN7-304-0616641|  25.11   9.456  37.134  34.533 1487.6990    63.3    5.80 02:47:41.97M
2019-04-09T03:55:39.499Z|I-OCEAN7-304-0616641|  25.18   9.456  37.134  34.533 1487.7002    63.4    5.80 02:47:47.05M
2019-04-09T03:55:44.570Z|I-OCEAN7-304-0616641|  25.14   9.456  37.134  34.532 1487.6996    63.3    5.80 02:47:52.12M
2019-04-09T03:55:49.630Z|I-OCEAN7-304-0616641|  25.19   9.456  37.134  34.532 1487.7006    63.4    5.80 02:47:57.18M
2019-04-09T03:55:54.695Z|I-OCEAN7-304-0616641|  25.13   9.457  37.134  34.532 1487.7002    63.3    5.80 02:48:02.25M
2019-04-09T03:55:59.760Z|I-OCEAN7-304-0616641|  25.13   9.457  37.133  34.531 1487.7000    63.3    5.80 02:48:07.31M