2019-04-09T03:47:02.896Z|I-OCEAN7-304-0616641|  25.06   9.458  37.131  34.528 1487.6989    63.4    5.81 02:39:10.42M
2019-04-09T03:47:07.960Z|I-OCEAN7-304-0616641|  25.04   9.458  37.132  34.529 1487.6997    63.4    5.81 02:39:15.48M
2019-04-09T03:47:13.026Z|I-OCEAN7-304-0616641|  25.04   9.457  37.133  34.530 1487.6995    63.4    5.81 02:39:20.54M
2019-04-09T03:47:18.096Z|I-OCEAN7-304-0616641|  25.04   9.457  37.133  34.530 1487.6989    63.4    5.81 02:39:25.61M
2019-04-09T03:47:23.156Z|I-OCEAN7-304-0616641|  24.98   9.457  37.128  34.525 1487.6910    63.5    5.81 02:39:30.68M
2019-04-09T03:47:28.221Z|I-OCEAN7-304-0616641|  25.03   9.457  37.127  34.524 1487.6914    63.5    5.81 02:39:35.74M
2019-04-09T03:47:33.286Z|I-OCEAN7-304-0616641|  25.03   9.457  37.127  34.524 1487.6910    63.4    5.81 02:39:40.80M
2019-04-09T03:47:38.351Z|I-OCEAN7-304-0616641|  25.03   9.457  37.127  34.524 1487.6907    63.5    5.81 02:39:45.86M
2019-04-09T03:47:43.417Z|I-OCEAN7-304-0616641|  25.05   9.457  37.126  34.523 1487.6910    63.5    5.82 02:39:50.93M
2019-04-09T03:47:48.477Z|I-OCEAN7-304-0616641|  25.04   9.457  37.126  34.523 1487.6904    63.5    5.82 02:39:56.01M
2019-04-09T03:47:53.542Z|I-OCEAN7-304-0616641|  25.04   9.457  37.125  34.522 1487.6893    63.5    5.81 02:40:01.07M
2019-04-09T03:47:58.607Z|I-OCEAN7-304-0616641|  25.04   9.457  37.125  34.522 1487.6892    63.5    5.82 02:40:06.14M