2019-04-09T00:34:00.932Z|I-OCEAN7-304-0616641|  23.46   9.450  37.109  34.513 1487.6245    68.4    6.27 23:26:07.80M
2019-04-09T00:34:05.997Z|I-OCEAN7-304-0616641|  23.45   9.450  37.109  34.513 1487.6245    68.5    6.27 23:26:12.87M
2019-04-09T00:34:11.062Z|I-OCEAN7-304-0616641|  23.44   9.450  37.115  34.520 1487.6326    68.6    6.28 23:26:17.93M
2019-04-09T00:34:16.127Z|I-OCEAN7-304-0616641|  23.47   9.450  37.115  34.520 1487.6337    68.6    6.28 23:26:23.01M
2019-04-09T00:34:21.193Z|I-OCEAN7-304-0616641|  23.42   9.450  37.116  34.520 1487.6331    68.5    6.28 23:26:28.08M
2019-04-09T00:34:26.258Z|I-OCEAN7-304-0616641|  23.48   9.450  37.115  34.520 1487.6339    68.5    6.27 23:26:33.14M
2019-04-09T00:34:31.323Z|I-OCEAN7-304-0616641|  23.48   9.450  37.116  34.521 1487.6339    68.7    6.29 23:26:38.20M
2019-04-09T00:34:36.388Z|I-OCEAN7-304-0616641|  23.48   9.449  37.116  34.521 1487.6331    69.0    6.32 23:26:43.27M
2019-04-09T00:34:41.448Z|I-OCEAN7-304-0616641|  23.48   9.449  37.116  34.521 1487.6327    69.1    6.33 23:26:48.33M
2019-04-09T00:34:46.514Z|I-OCEAN7-304-0616641|  23.48   9.449  37.116  34.521 1487.6332    69.0    6.32 23:26:53.40M
2019-04-09T00:34:51.584Z|I-OCEAN7-304-0616641|  23.47   9.449  37.116  34.521 1487.6324    69.0    6.32 23:26:58.46M
2019-04-09T00:34:56.645Z|I-OCEAN7-304-0616641|  23.47   9.449  37.116  34.521 1487.6318    69.0    6.32 23:27:03.52M