2019-04-08T23:40:00.553Z|I-OCEAN7-304-0616641| 24.00 9.448 37.121 34.528 1487.6444 70.2 6.43 22:32:07.28M 2019-04-08T23:40:05.613Z|I-OCEAN7-304-0616641| 24.00 9.448 37.121 34.528 1487.6447 70.1 6.42 22:32:12.33M 2019-04-08T23:40:10.678Z|I-OCEAN7-304-0616641| 24.00 9.448 37.122 34.528 1487.6449 70.0 6.41 22:32:17.38M 2019-04-08T23:40:15.744Z|I-OCEAN7-304-0616641| 24.01 9.448 37.122 34.528 1487.6447 69.9 6.40 22:32:22.45M 2019-04-08T23:40:20.809Z|I-OCEAN7-304-0616641| 24.01 9.447 37.122 34.529 1487.6449 69.9 6.40 22:32:27.51M 2019-04-08T23:40:25.874Z|I-OCEAN7-304-0616641| 24.01 9.447 37.122 34.529 1487.6442 69.8 6.40 22:32:32.58M 2019-04-08T23:40:30.939Z|I-OCEAN7-304-0616641| 24.01 9.447 37.122 34.529 1487.6434 69.7 6.39 22:32:37.64M 2019-04-08T23:40:36.004Z|I-OCEAN7-304-0616641| 24.01 9.447 37.121 34.529 1487.6426 69.6 6.38 22:32:42.71M 2019-04-08T23:40:41.070Z|I-OCEAN7-304-0616641| 24.01 9.446 37.121 34.529 1487.6415 69.5 6.36 22:32:47.77M 2019-04-08T23:40:46.130Z|I-OCEAN7-304-0616641| 24.02 9.446 37.121 34.528 1487.6410 69.5 6.36 22:32:52.83M 2019-04-08T23:40:51.200Z|I-OCEAN7-304-0616641| 24.03 9.446 37.120 34.528 1487.6406 69.5 6.36 22:32:57.90M 2019-04-08T23:40:56.260Z|I-OCEAN7-304-0616641| 23.99 9.447 37.120 34.527 1487.6396 69.5 6.37 22:33:02.96M