2019-04-08T23:33:00.175Z|I-OCEAN7-304-0616641|  24.14   9.448  37.110  34.516 1487.6345    68.6    6.29 22:25:06.86M
2019-04-08T23:33:05.246Z|I-OCEAN7-304-0616641|  24.09   9.448  37.111  34.517 1487.6344    68.6    6.28 22:25:11.92M
2019-04-08T23:33:10.306Z|I-OCEAN7-304-0616641|  24.10   9.448  37.111  34.517 1487.6343    68.6    6.28 22:25:17.00M
2019-04-08T23:33:15.376Z|I-OCEAN7-304-0616641|  24.10   9.448  37.111  34.516 1487.6350    68.5    6.28 22:25:22.07M
2019-04-08T23:33:20.436Z|I-OCEAN7-304-0616641|  24.11   9.449  37.121  34.526 1487.6478    68.6    6.28 22:25:27.13M
2019-04-08T23:33:25.502Z|I-OCEAN7-304-0616641|  24.11   9.449  37.121  34.526 1487.6490    68.7    6.29 22:25:32.19M
2019-04-08T23:33:30.567Z|I-OCEAN7-304-0616641|  24.13   9.449  37.122  34.527 1487.6504    68.7    6.29 22:25:37.26M
2019-04-08T23:33:35.632Z|I-OCEAN7-304-0616641|  24.08   9.449  37.123  34.528 1487.6500    68.7    6.29 22:25:42.32M
2019-04-08T23:33:40.697Z|I-OCEAN7-304-0616641|  24.08   9.449  37.123  34.528 1487.6510    68.7    6.29 22:25:47.38M
2019-04-08T23:33:45.762Z|I-OCEAN7-304-0616641|  24.09   9.449  37.123  34.528 1487.6520    68.8    6.30 22:25:52.45M
2019-04-08T23:33:50.827Z|I-OCEAN7-304-0616641|  24.09   9.449  37.124  34.529 1487.6520    68.8    6.31 22:25:57.51M
2019-04-08T23:33:55.893Z|I-OCEAN7-304-0616641|  24.09   9.449  37.124  34.530 1487.6514    68.8    6.31 22:26:02.58M