2019-04-08T20:07:02.981Z|I-OCEAN7-304-0616641|  27.09   9.465  37.152  34.542 1487.7755    70.5    6.45 18:59:09.06M
2019-04-08T20:07:08.046Z|I-OCEAN7-304-0616641|  27.09   9.465  37.152  34.542 1487.7759    70.4    6.45 18:59:14.13M
2019-04-08T20:07:13.111Z|I-OCEAN7-304-0616641|  27.11   9.465  37.152  34.541 1487.7754    70.5    6.45 18:59:19.19M
2019-04-08T20:07:18.177Z|I-OCEAN7-304-0616641|  27.11   9.465  37.151  34.540 1487.7748    70.4    6.45 18:59:24.25M
2019-04-08T20:07:23.242Z|I-OCEAN7-304-0616641|  27.11   9.465  37.150  34.539 1487.7742    70.5    6.45 18:59:29.32M
2019-04-08T20:07:28.302Z|I-OCEAN7-304-0616641|  27.11   9.466  37.149  34.537 1487.7726    70.5    6.45 18:59:34.38M
2019-04-08T20:07:33.367Z|I-OCEAN7-304-0616641|  27.11   9.466  37.147  34.536 1487.7710    70.4    6.45 18:59:39.44M
2019-04-08T20:07:38.432Z|I-OCEAN7-304-0616641|  27.10   9.465  37.146  34.534 1487.7684    70.4    6.44 18:59:44.51M
2019-04-08T20:07:43.498Z|I-OCEAN7-304-0616641|  27.10   9.465  37.144  34.533 1487.7662    70.2    6.43 18:59:49.57M
2019-04-08T20:07:48.563Z|I-OCEAN7-304-0616641|  27.11   9.465  37.144  34.533 1487.7659    70.2    6.43 18:59:54.64M
2019-04-08T20:07:53.628Z|I-OCEAN7-304-0616641|  27.11   9.465  37.143  34.532 1487.7644    70.3    6.44 18:59:59.70M
2019-04-08T20:07:58.693Z|I-OCEAN7-304-0616641|  27.11   9.465  37.143  34.532 1487.7639    70.3    6.44 19:00:04.76M