2019-04-08T19:41:03.043Z|I-OCEAN7-304-0616641|  27.30   9.458  37.120  34.515 1487.7196    70.8    6.48 18:33:09.04M
2019-04-08T19:41:08.108Z|I-OCEAN7-304-0616641|  27.30   9.458  37.120  34.515 1487.7202    70.9    6.50 18:33:14.11M
2019-04-08T19:41:13.173Z|I-OCEAN7-304-0616641|  27.30   9.458  37.120  34.515 1487.7207    71.1    6.52 18:33:19.17M
2019-04-08T19:41:18.238Z|I-OCEAN7-304-0616641|  27.31   9.458  37.120  34.515 1487.7213    71.3    6.53 18:33:24.23M
2019-04-08T19:41:23.304Z|I-OCEAN7-304-0616641|  27.28   9.458  37.125  34.520 1487.7274    71.3    6.53 18:33:29.30M
2019-04-08T19:41:28.369Z|I-OCEAN7-304-0616641|  27.28   9.459  37.126  34.520 1487.7289    71.4    6.54 18:33:34.36M
2019-04-08T19:41:33.434Z|I-OCEAN7-304-0616641|  27.34   9.459  37.126  34.520 1487.7308    71.2    6.52 18:33:39.43M
2019-04-08T19:41:38.494Z|I-OCEAN7-304-0616641|  27.32   9.459  37.133  34.528 1487.7406    70.8    6.48 18:33:44.49M
2019-04-08T19:41:43.565Z|I-OCEAN7-304-0616641|  27.32   9.459  37.134  34.529 1487.7413    70.5    6.46 18:33:49.55M
2019-04-08T19:41:48.625Z|I-OCEAN7-304-0616641|  27.30   9.459  37.134  34.529 1487.7408    70.4    6.45 18:33:54.62M
2019-04-08T19:41:53.690Z|I-OCEAN7-304-0616641|  27.30   9.459  37.135  34.530 1487.7412    70.6    6.46 18:33:59.68M
2019-04-08T19:41:58.755Z|I-OCEAN7-304-0616641|  27.30   9.459  37.135  34.530 1487.7413    70.7    6.47 18:34:04.74M