2019-04-08T17:01:02.645Z|I-OCEAN7-304-0616641|  26.37   9.424  37.029  34.454 1487.5062    67.9    6.23 15:53:08.16M
2019-04-08T17:01:07.711Z|I-OCEAN7-304-0616641|  26.37   9.424  37.029  34.455 1487.5063    67.9    6.23 15:53:13.22M
2019-04-08T17:01:12.776Z|I-OCEAN7-304-0616641|  26.30   9.424  37.030  34.455 1487.5070    67.9    6.22 15:53:18.29M
2019-04-08T17:01:17.841Z|I-OCEAN7-304-0616641|  26.35   9.424  37.030  34.455 1487.5081    68.0    6.23 15:53:23.35M
2019-04-08T17:01:22.901Z|I-OCEAN7-304-0616641|  26.35   9.424  37.030  34.455 1487.5077    68.0    6.24 15:53:28.41M
2019-04-08T17:01:27.972Z|I-OCEAN7-304-0616641|  26.35   9.424  37.030  34.456 1487.5073    68.0    6.24 15:53:33.47M
2019-04-08T17:01:33.037Z|I-OCEAN7-304-0616641|  26.35   9.424  37.030  34.455 1487.5068    68.1    6.24 15:53:38.54M
2019-04-08T17:01:38.102Z|I-OCEAN7-304-0616641|  26.34   9.423  37.030  34.455 1487.5056    68.0    6.24 15:53:43.61M
2019-04-08T17:01:43.162Z|I-OCEAN7-304-0616641|  26.35   9.423  37.029  34.455 1487.5051    68.0    6.23 15:53:48.67M
2019-04-08T17:01:48.322Z|I-OCEAN7-304-0616641|  26.35   9.423  37.029  34.455 1487.5044    67.9    6.23 15:53:53.73M
2019-04-08T17:01:53.293Z|I-OCEAN7-304-0616641|  26.35   9.423  37.029  34.455 1487.5034    67.9    6.23 15:53:58.88M
2019-04-08T17:01:58.358Z|I-OCEAN7-304-0616641|  26.36   9.423  37.029  34.455 1487.5031    67.9    6.23 15:54:03.86M