2019-04-08T16:52:00.718Z|I-OCEAN7-304-0616641|  26.26   9.420  37.016  34.444 1487.4794    68.1    6.24 15:44:06.20M
2019-04-08T16:52:05.778Z|I-OCEAN7-304-0616641|  26.27   9.420  37.016  34.445 1487.4797    68.1    6.24 15:44:11.26M
2019-04-08T16:52:10.848Z|I-OCEAN7-304-0616641|  26.27   9.420  37.017  34.445 1487.4800    68.1    6.24 15:44:16.32M
2019-04-08T16:52:15.908Z|I-OCEAN7-304-0616641|  26.26   9.420  37.017  34.446 1487.4790    68.0    6.24 15:44:21.39M
2019-04-08T16:52:20.973Z|I-OCEAN7-304-0616641|  26.25   9.419  37.017  34.446 1487.4778    67.9    6.23 15:44:26.45M
2019-04-08T16:52:26.039Z|I-OCEAN7-304-0616641|  26.25   9.419  37.016  34.445 1487.4773    67.9    6.23 15:44:31.52M
2019-04-08T16:52:31.104Z|I-OCEAN7-304-0616641|  26.25   9.419  37.016  34.445 1487.4771    67.9    6.23 15:44:36.58M
2019-04-08T16:52:36.169Z|I-OCEAN7-304-0616641|  26.28   9.419  37.016  34.445 1487.4773    67.9    6.23 15:44:41.65M
2019-04-08T16:52:41.234Z|I-OCEAN7-304-0616641|  26.27   9.420  37.015  34.444 1487.4767    67.9    6.23 15:44:46.71M
2019-04-08T16:52:46.294Z|I-OCEAN7-304-0616641|  26.27   9.419  37.015  34.444 1487.4761    67.9    6.23 15:44:51.77M
2019-04-08T16:52:51.365Z|I-OCEAN7-304-0616641|  26.27   9.419  37.015  34.444 1487.4758    67.9    6.23 15:44:56.83M
2019-04-08T16:52:56.425Z|I-OCEAN7-304-0616641|  26.29   9.419  37.016  34.445 1487.4767    67.9    6.23 15:45:01.90M