2019-04-08T16:35:02.964Z|I-OCEAN7-304-0616641|  26.04   9.416  37.010  34.442 1487.4587    67.9    6.23 15:27:08.39M
2019-04-08T16:35:08.029Z|I-OCEAN7-304-0616641|  26.04   9.416  37.010  34.442 1487.4574    68.0    6.24 15:27:13.46M
2019-04-08T16:35:13.095Z|I-OCEAN7-304-0616641|  26.04   9.416  37.010  34.442 1487.4563    68.0    6.24 15:27:18.52M
2019-04-08T16:35:18.160Z|I-OCEAN7-304-0616641|  25.99   9.416  37.009  34.442 1487.4547    68.1    6.25 15:27:23.59M
2019-04-08T16:35:23.225Z|I-OCEAN7-304-0616641|  25.99   9.415  37.009  34.442 1487.4545    68.2    6.25 15:27:28.65M
2019-04-08T16:35:28.285Z|I-OCEAN7-304-0616641|  26.02   9.416  37.010  34.442 1487.4561    68.2    6.26 15:27:33.71M
2019-04-08T16:35:33.355Z|I-OCEAN7-304-0616641|  26.03   9.416  37.010  34.443 1487.4572    68.2    6.25 15:27:38.77M
2019-04-08T16:35:38.416Z|I-OCEAN7-304-0616641|  26.03   9.416  37.011  34.443 1487.4579    68.2    6.25 15:27:43.84M
2019-04-08T16:35:43.481Z|I-OCEAN7-304-0616641|  26.03   9.416  37.011  34.443 1487.4592    68.2    6.25 15:27:48.90M
2019-04-08T16:35:48.546Z|I-OCEAN7-304-0616641|  26.03   9.417  37.011  34.443 1487.4607    68.2    6.26 15:27:53.97M
2019-04-08T16:35:53.616Z|I-OCEAN7-304-0616641|  26.02   9.417  37.012  34.443 1487.4618    68.2    6.26 15:27:59.05M
2019-04-08T16:35:58.676Z|I-OCEAN7-304-0616641|  26.02   9.415  37.012  34.445 1487.4583    68.2    6.25 15:28:04.12M