2019-04-08T16:04:04.471Z|I-OCEAN7-304-0616641|  25.55   9.417  37.009  34.441 1487.4500    69.8    6.40 14:56:09.79M
2019-04-08T16:04:09.531Z|I-OCEAN7-304-0616641|  25.55   9.417  37.009  34.440 1487.4500    69.8    6.40 14:56:14.86M
2019-04-08T16:04:14.596Z|I-OCEAN7-304-0616641|  25.55   9.417  37.009  34.440 1487.4512    69.7    6.39 14:56:19.92M
2019-04-08T16:04:19.667Z|I-OCEAN7-304-0616641|  25.54   9.417  37.009  34.440 1487.4519    69.7    6.40 14:56:25.00M
2019-04-08T16:04:24.727Z|I-OCEAN7-304-0616641|  25.54   9.417  37.010  34.441 1487.4530    69.8    6.40 14:56:30.07M
2019-04-08T16:04:29.792Z|I-OCEAN7-304-0616641|  25.54   9.417  37.011  34.442 1487.4539    69.7    6.40 14:56:35.13M
2019-04-08T16:04:34.857Z|I-OCEAN7-304-0616641|  25.54   9.417  37.011  34.442 1487.4545    69.7    6.39 14:56:40.19M
2019-04-08T16:04:39.922Z|I-OCEAN7-304-0616641|  25.54   9.417  37.012  34.443 1487.4548    69.6    6.39 14:56:45.26M
2019-04-08T16:04:44.988Z|I-OCEAN7-304-0616641|  25.54   9.417  37.012  34.443 1487.4551    69.7    6.39 14:56:50.32M
2019-04-08T16:04:50.053Z|I-OCEAN7-304-0616641|  25.58   9.417  37.013  34.444 1487.4562    69.7    6.39 14:56:55.39M
2019-04-08T16:04:55.118Z|I-OCEAN7-304-0616641|  25.53   9.417  37.010  34.441 1487.4518    69.8    6.40 14:57:00.45M