2019-04-08T16:02:02.911Z|I-OCEAN7-304-0616641|  25.52   9.417  37.007  34.439 1487.4479    69.9    6.41 14:54:08.24M
2019-04-08T16:02:07.981Z|I-OCEAN7-304-0616641|  25.52   9.417  37.008  34.439 1487.4478    69.8    6.40 14:54:13.31M
2019-04-08T16:02:13.046Z|I-OCEAN7-304-0616641|  25.52   9.417  37.008  34.440 1487.4490    69.7    6.39 14:54:18.37M
2019-04-08T16:02:18.112Z|I-OCEAN7-304-0616641|  25.51   9.417  37.009  34.440 1487.4501    69.6    6.39 14:54:23.43M
2019-04-08T16:02:23.177Z|I-OCEAN7-304-0616641|  25.51   9.417  37.009  34.441 1487.4500    69.6    6.39 14:54:28.50M
2019-04-08T16:02:28.237Z|I-OCEAN7-304-0616641|  25.51   9.417  37.010  34.441 1487.4508    69.6    6.39 14:54:33.56M
2019-04-08T16:02:33.307Z|I-OCEAN7-304-0616641|  25.51   9.417  37.010  34.442 1487.4508    69.6    6.38 14:54:38.63M
2019-04-08T16:02:38.367Z|I-OCEAN7-304-0616641|  25.51   9.416  37.010  34.442 1487.4509    69.5    6.37 14:54:43.69M
2019-04-08T16:02:43.433Z|I-OCEAN7-304-0616641|  25.51   9.416  37.010  34.442 1487.4508    69.4    6.37 14:54:48.75M
2019-04-08T16:02:48.498Z|I-OCEAN7-304-0616641|  25.51   9.417  37.011  34.443 1487.4519    69.4    6.37 14:54:53.82M
2019-04-08T16:02:53.563Z|I-OCEAN7-304-0616641|  25.51   9.417  37.011  34.443 1487.4519    69.4    6.37 14:54:58.88M
2019-04-08T16:02:58.623Z|I-OCEAN7-304-0616641|  25.52   9.416  37.011  34.443 1487.4507    69.5    6.37 14:55:03.94M