2019-04-08T15:43:03.873Z|I-OCEAN7-304-0616641|  25.24   9.414  37.002  34.436 1487.4297    69.8    6.41 14:35:09.15M
2019-04-08T15:43:08.938Z|I-OCEAN7-304-0616641|  25.24   9.414  37.002  34.436 1487.4288    69.8    6.41 14:35:14.21M
2019-04-08T15:43:14.003Z|I-OCEAN7-304-0616641|  25.24   9.413  37.002  34.436 1487.4280    69.9    6.41 14:35:19.27M
2019-04-08T15:43:19.069Z|I-OCEAN7-304-0616641|  25.27   9.413  37.002  34.437 1487.4279    69.9    6.41 14:35:24.34M
2019-04-08T15:43:24.134Z|I-OCEAN7-304-0616641|  25.25   9.413  37.002  34.437 1487.4274    69.9    6.42 14:35:29.40M
2019-04-08T15:43:29.199Z|I-OCEAN7-304-0616641|  25.25   9.412  37.003  34.439 1487.4276    70.0    6.42 14:35:34.46M
2019-04-08T15:43:34.267Z|I-OCEAN7-304-0616641|  25.25   9.412  37.003  34.439 1487.4271    70.1    6.43 14:35:39.53M
2019-04-08T15:43:39.329Z|I-OCEAN7-304-0616641|  25.25   9.412  37.003  34.439 1487.4275    70.1    6.43 14:35:44.59M
2019-04-08T15:43:44.390Z|I-OCEAN7-304-0616641|  25.28   9.412  37.003  34.439 1487.4279    70.0    6.42 14:35:49.66M
2019-04-08T15:43:49.455Z|I-OCEAN7-304-0616641|  25.28   9.412  37.004  34.440 1487.4281    69.9    6.41 14:35:54.72M
2019-04-08T15:43:54.520Z|I-OCEAN7-304-0616641|  25.27   9.412  37.004  34.440 1487.4271    69.9    6.42 14:35:59.78M
2019-04-08T15:43:59.585Z|I-OCEAN7-304-0616641|  25.27   9.412  37.004  34.441 1487.4274    69.9    6.41 14:36:04.85M