2019-04-08T15:30:03.899Z|I-OCEAN7-304-0616641|  25.01   9.412  36.999  34.436 1487.4172    70.6    6.48 14:22:09.13M
2019-04-08T15:30:08.965Z|I-OCEAN7-304-0616641|  25.01   9.412  36.999  34.435 1487.4167    70.6    6.47 14:22:14.20M
2019-04-08T15:30:14.030Z|I-OCEAN7-304-0616641|  25.01   9.412  36.999  34.435 1487.4178    70.6    6.47 14:22:19.26M
2019-04-08T15:30:19.095Z|I-OCEAN7-304-0616641|  25.02   9.412  37.000  34.436 1487.4192    70.5    6.47 14:22:24.32M
2019-04-08T15:30:24.155Z|I-OCEAN7-304-0616641|  24.98   9.412  37.000  34.436 1487.4189    70.6    6.48 14:22:29.39M
2019-04-08T15:30:29.226Z|I-OCEAN7-304-0616641|  25.00   9.412  37.001  34.437 1487.4200    70.5    6.47 14:22:34.45M
2019-04-08T15:30:34.291Z|I-OCEAN7-304-0616641|  25.00   9.412  37.001  34.436 1487.4208    70.6    6.47 14:22:39.51M
2019-04-08T15:30:39.351Z|I-OCEAN7-304-0616641|  25.00   9.412  37.002  34.437 1487.4219    70.5    6.47 14:22:44.58M
2019-04-08T15:30:44.421Z|I-OCEAN7-304-0616641|  25.01   9.412  37.002  34.437 1487.4221    70.4    6.46 14:22:49.64M
2019-04-08T15:30:49.481Z|I-OCEAN7-304-0616641|  25.01   9.413  37.002  34.438 1487.4229    70.4    6.46 14:22:54.71M
2019-04-08T15:30:54.542Z|I-OCEAN7-304-0616641|  25.02   9.412  37.002  34.438 1487.4226    70.4    6.46 14:22:59.77M
2019-04-08T15:30:59.612Z|I-OCEAN7-304-0616641|  25.02   9.412  37.002  34.438 1487.4221    70.4    6.45 14:23:04.83M