2019-04-08T15:19:00.420Z|I-OCEAN7-304-0616641|  24.88   9.411  37.003  34.440 1487.4170    70.4    6.46 14:11:05.61M
2019-04-08T15:19:05.486Z|I-OCEAN7-304-0616641|  24.88   9.411  37.002  34.440 1487.4170    70.5    6.46 14:11:10.67M
2019-04-08T15:19:10.551Z|I-OCEAN7-304-0616641|  24.88   9.411  37.002  34.440 1487.4166    70.5    6.46 14:11:15.74M
2019-04-08T15:19:15.611Z|I-OCEAN7-304-0616641|  24.88   9.411  37.002  34.439 1487.4174    70.5    6.47 14:11:20.80M
2019-04-08T15:19:20.681Z|I-OCEAN7-304-0616641|  24.86   9.411  37.002  34.439 1487.4171    70.6    6.48 14:11:25.86M
2019-04-08T15:19:25.741Z|I-OCEAN7-304-0616641|  24.86   9.411  37.001  34.438 1487.4169    70.7    6.49 14:11:30.93M
2019-04-08T15:19:30.807Z|I-OCEAN7-304-0616641|  24.86   9.412  37.001  34.437 1487.4172    70.7    6.49 14:11:36.01M
2019-04-08T15:19:35.877Z|I-OCEAN7-304-0616641|  24.86   9.412  37.000  34.436 1487.4167    70.7    6.48 14:11:41.08M
2019-04-08T15:19:40.937Z|I-OCEAN7-304-0616641|  24.86   9.413  37.000  34.435 1487.4180    70.6    6.47 14:11:46.14M
2019-04-08T15:19:46.002Z|I-OCEAN7-304-0616641|  24.86   9.413  37.000  34.434 1487.4189    70.5    6.47 14:11:51.20M
2019-04-08T15:19:51.073Z|I-OCEAN7-304-0616641|  24.86   9.413  37.000  34.434 1487.4192    70.5    6.47 14:11:56.27M
2019-04-08T15:19:56.133Z|I-OCEAN7-304-0616641|  24.86   9.413  36.999  34.434 1487.4189    70.5    6.47 14:12:01.33M