2019-04-08T15:17:03.925Z|I-OCEAN7-304-0616641|  24.81   9.410  36.995  34.433 1487.4056    70.7    6.48 14:09:09.12M
2019-04-08T15:17:08.990Z|I-OCEAN7-304-0616641|  24.81   9.410  36.996  34.433 1487.4064    70.7    6.49 14:09:14.18M
2019-04-08T15:17:14.061Z|I-OCEAN7-304-0616641|  24.80   9.410  36.996  34.434 1487.4067    70.7    6.48 14:09:19.25M
2019-04-08T15:17:19.126Z|I-OCEAN7-304-0616641|  24.80   9.410  36.997  34.434 1487.4071    70.7    6.48 14:09:24.32M
2019-04-08T15:17:24.191Z|I-OCEAN7-304-0616641|  24.81   9.410  36.997  34.435 1487.4077    70.7    6.48 14:09:29.38M
2019-04-08T15:17:29.256Z|I-OCEAN7-304-0616641|  24.84   9.410  36.998  34.435 1487.4087    70.6    6.48 14:09:34.44M
2019-04-08T15:17:34.322Z|I-OCEAN7-304-0616641|  24.84   9.410  36.998  34.435 1487.4091    70.7    6.49 14:09:39.51M
2019-04-08T15:17:39.387Z|I-OCEAN7-304-0616641|  24.84   9.410  36.998  34.436 1487.4083    70.7    6.49 14:09:44.57M
2019-04-08T15:17:44.452Z|I-OCEAN7-304-0616641|  24.84   9.410  36.998  34.436 1487.4084    70.7    6.48 14:09:49.64M
2019-04-08T15:17:49.517Z|I-OCEAN7-304-0616641|  24.84   9.410  36.997  34.435 1487.4080    70.7    6.49 14:09:54.70M
2019-04-08T15:17:54.582Z|I-OCEAN7-304-0616641|  24.84   9.410  36.997  34.435 1487.4078    70.7    6.49 14:09:59.76M
2019-04-08T15:17:59.643Z|I-OCEAN7-304-0616641|  24.84   9.410  36.997  34.434 1487.4075    70.8    6.49 14:10:04.83M