2019-04-08T14:51:03.984Z|I-OCEAN7-304-0616641|  24.47   9.412  37.001  34.438 1487.4104    73.0    6.70 13:43:09.10M
2019-04-08T14:51:09.050Z|I-OCEAN7-304-0616641|  24.47   9.411  37.001  34.438 1487.4098    73.1    6.70 13:43:14.17M
2019-04-08T14:51:14.115Z|I-OCEAN7-304-0616641|  24.49   9.411  37.001  34.438 1487.4093    73.1    6.70 13:43:19.23M
2019-04-08T14:51:19.175Z|I-OCEAN7-304-0616641|  24.49   9.411  37.001  34.439 1487.4095    73.3    6.72 13:43:24.29M
2019-04-08T14:51:24.245Z|I-OCEAN7-304-0616641|  24.50   9.411  37.001  34.439 1487.4095    73.4    6.74 13:43:29.36M
2019-04-08T14:51:29.311Z|I-OCEAN7-304-0616641|  24.50   9.411  37.001  34.439 1487.4091    73.4    6.73 13:43:34.42M
2019-04-08T14:51:34.371Z|I-OCEAN7-304-0616641|  24.47   9.411  37.001  34.439 1487.4081    73.1    6.71 13:43:39.49M
2019-04-08T14:51:39.436Z|I-OCEAN7-304-0616641|  24.47   9.410  37.001  34.439 1487.4076    73.4    6.74 13:43:44.55M
2019-04-08T14:51:44.501Z|I-OCEAN7-304-0616641|  24.48   9.410  37.000  34.438 1487.4065    73.5    6.74 13:43:49.61M
2019-04-08T14:51:49.566Z|I-OCEAN7-304-0616641|  24.48   9.410  37.000  34.438 1487.4063    73.6    6.76 13:43:54.67M
2019-04-08T14:51:54.632Z|I-OCEAN7-304-0616641|  24.44   9.410  37.000  34.438 1487.4053    73.5    6.74 13:43:59.74M
2019-04-08T14:51:59.697Z|I-OCEAN7-304-0616641|  24.46   9.410  37.000  34.438 1487.4052    73.3    6.72 13:44:04.80M