2019-04-08T14:38:04.018Z|I-OCEAN7-304-0616641|  24.30   9.410  36.995  34.433 1487.3964    71.3    6.54 13:30:09.10M
2019-04-08T14:38:09.078Z|I-OCEAN7-304-0616641|  24.24   9.410  36.994  34.432 1487.3949    71.3    6.54 13:30:14.16M
2019-04-08T14:38:14.143Z|I-OCEAN7-304-0616641|  24.22   9.410  36.993  34.431 1487.3939    71.1    6.53 13:30:19.22M
2019-04-08T14:38:19.208Z|I-OCEAN7-304-0616641|  24.23   9.411  36.993  34.430 1487.3947    71.2    6.53 13:30:24.29M
2019-04-08T14:38:24.273Z|I-OCEAN7-304-0616641|  24.24   9.411  36.993  34.430 1487.3954    71.1    6.52 13:30:29.35M
2019-04-08T14:38:29.339Z|I-OCEAN7-304-0616641|  24.24   9.411  36.993  34.429 1487.3960    71.2    6.53 13:30:34.41M
2019-04-08T14:38:34.404Z|I-OCEAN7-304-0616641|  24.25   9.411  36.993  34.429 1487.3960    71.2    6.53 13:30:39.48M
2019-04-08T14:38:39.469Z|I-OCEAN7-304-0616641|  24.25   9.412  36.993  34.429 1487.3966    71.2    6.53 13:30:44.54M
2019-04-08T14:38:44.534Z|I-OCEAN7-304-0616641|  24.32   9.412  36.993  34.429 1487.3986    71.2    6.53 13:30:49.60M
2019-04-08T14:38:49.594Z|I-OCEAN7-304-0616641|  24.32   9.412  36.993  34.429 1487.3987    71.2    6.53 13:30:54.67M
2019-04-08T14:38:54.660Z|I-OCEAN7-304-0616641|  24.31   9.412  36.992  34.428 1487.3973    71.1    6.53 13:30:59.73M
2019-04-08T14:38:59.725Z|I-OCEAN7-304-0616641|  24.32   9.412  36.991  34.428 1487.3964    71.4    6.55 13:31:04.80M