2019-04-08T14:33:00.130Z|I-OCEAN7-304-0616641|  24.20   9.410  37.001  34.440 1487.4019    71.5    6.56 13:25:05.20M
2019-04-08T14:33:05.197Z|I-OCEAN7-304-0616641|  24.25   9.410  37.002  34.440 1487.4028    71.5    6.56 13:25:10.26M
2019-04-08T14:33:10.260Z|I-OCEAN7-304-0616641|  24.25   9.409  37.002  34.441 1487.4027    71.4    6.55 13:25:15.32M
2019-04-08T14:33:15.326Z|I-OCEAN7-304-0616641|  24.22   9.409  37.002  34.441 1487.4014    71.4    6.55 13:25:20.39M
2019-04-08T14:33:20.391Z|I-OCEAN7-304-0616641|  24.22   9.409  37.003  34.442 1487.4020    71.4    6.55 13:25:25.45M
2019-04-08T14:33:25.456Z|I-OCEAN7-304-0616641|  24.18   9.409  36.996  34.435 1487.3932    71.5    6.56 13:25:30.52M
2019-04-08T14:33:30.521Z|I-OCEAN7-304-0616641|  24.18   9.409  36.995  34.434 1487.3922    71.4    6.55 13:25:35.58M
2019-04-08T14:33:35.587Z|I-OCEAN7-304-0616641|  24.21   9.409  36.995  34.434 1487.3923    71.4    6.55 13:25:40.64M
2019-04-08T14:33:40.652Z|I-OCEAN7-304-0616641|  24.17   9.409  36.995  34.434 1487.3920    71.4    6.55 13:25:45.70M
2019-04-08T14:33:45.712Z|I-OCEAN7-304-0616641|  24.19   9.409  36.995  34.434 1487.3925    71.3    6.54 13:25:50.77M
2019-04-08T14:33:50.777Z|I-OCEAN7-304-0616641|  24.19   9.409  36.996  34.435 1487.3938    71.4    6.55 13:25:55.83M
2019-04-08T14:33:55.842Z|I-OCEAN7-304-0616641|  24.26   9.410  36.996  34.435 1487.3959    71.3    6.54 13:26:00.90M