2019-04-08T14:31:03.640Z|I-OCEAN7-304-0616641|  24.19   9.411  36.998  34.435 1487.4012    70.9    6.51 13:23:08.69M
2019-04-08T14:31:08.705Z|I-OCEAN7-304-0616641|  24.19   9.411  36.999  34.436 1487.4020    71.0    6.52 13:23:13.75M
2019-04-08T14:31:13.771Z|I-OCEAN7-304-0616641|  24.19   9.411  37.000  34.437 1487.4028    71.3    6.55 13:23:18.82M
2019-04-08T14:31:18.836Z|I-OCEAN7-304-0616641|  24.19   9.411  37.000  34.437 1487.4031    71.5    6.56 13:23:23.88M
2019-04-08T14:31:23.901Z|I-OCEAN7-304-0616641|  24.19   9.411  37.000  34.438 1487.4033    71.7    6.57 13:23:28.95M
2019-04-08T14:31:28.966Z|I-OCEAN7-304-0616641|  24.20   9.411  37.001  34.438 1487.4032    71.8    6.59 13:23:34.03M
2019-04-08T14:31:34.026Z|I-OCEAN7-304-0616641|  24.20   9.410  37.000  34.438 1487.4025    71.7    6.58 13:23:39.09M
2019-04-08T14:31:39.097Z|I-OCEAN7-304-0616641|  24.20   9.410  37.000  34.438 1487.4019    71.7    6.58 13:23:44.15M
2019-04-08T14:31:44.162Z|I-OCEAN7-304-0616641|  24.20   9.410  37.000  34.439 1487.4014    71.7    6.58 13:23:49.22M
2019-04-08T14:31:49.222Z|I-OCEAN7-304-0616641|  24.19   9.410  37.000  34.439 1487.4012    71.6    6.57 13:23:54.28M
2019-04-08T14:31:54.287Z|I-OCEAN7-304-0616641|  24.19   9.410  37.001  34.439 1487.4019    71.5    6.56 13:23:59.34M
2019-04-08T14:31:59.352Z|I-OCEAN7-304-0616641|  24.19   9.410  37.001  34.440 1487.4025    71.3    6.54 13:24:04.41M