2019-04-08T14:12:04.345Z|I-OCEAN7-304-0616641|  23.97   9.411  37.002  34.440 1487.4026    70.7    6.49 13:04:09.33M
2019-04-08T14:12:09.410Z|I-OCEAN7-304-0616641|  23.97   9.411  37.002  34.440 1487.4023    70.7    6.49 13:04:14.39M
2019-04-08T14:12:14.475Z|I-OCEAN7-304-0616641|  23.98   9.411  37.002  34.439 1487.4021    70.7    6.48 13:04:19.46M
2019-04-08T14:12:19.540Z|I-OCEAN7-304-0616641|  23.99   9.411  37.002  34.439 1487.4020    70.7    6.48 13:04:24.52M
2019-04-08T14:12:24.605Z|I-OCEAN7-304-0616641|  23.97   9.411  37.002  34.440 1487.4020    70.8    6.50 13:04:29.59M
2019-04-08T14:12:29.670Z|I-OCEAN7-304-0616641|  23.97   9.411  37.002  34.440 1487.4016    70.8    6.49 13:04:34.65M
2019-04-08T14:12:34.735Z|I-OCEAN7-304-0616641|  23.96   9.411  37.001  34.439 1487.4005    70.8    6.49 13:04:39.71M
2019-04-08T14:12:39.800Z|I-OCEAN7-304-0616641|  24.02   9.410  37.002  34.440 1487.4010    70.8    6.50 13:04:44.78M
2019-04-08T14:12:44.865Z|I-OCEAN7-304-0616641|  24.00   9.410  37.002  34.440 1487.4008    70.8    6.50 13:04:49.84M
2019-04-08T14:12:49.930Z|I-OCEAN7-304-0616641|  24.00   9.410  37.002  34.440 1487.4010    70.8    6.49 13:04:54.90M
2019-04-08T14:12:54.995Z|I-OCEAN7-304-0616641|  23.92   9.411  37.002  34.439 1487.4003    70.8    6.50 13:04:59.97M