2019-04-08T14:07:00.474Z|I-OCEAN7-304-0616641|  23.91   9.412  36.989  34.426 1487.3868    70.5    6.47 12:59:05.43M
2019-04-08T14:07:05.534Z|I-OCEAN7-304-0616641|  23.94   9.412  36.990  34.426 1487.3877    70.5    6.47 12:59:10.50M
2019-04-08T14:07:10.599Z|I-OCEAN7-304-0616641|  23.94   9.412  36.990  34.427 1487.3884    70.5    6.47 12:59:15.56M
2019-04-08T14:07:15.664Z|I-OCEAN7-304-0616641|  23.94   9.411  36.991  34.428 1487.3892    70.4    6.46 12:59:20.62M
2019-04-08T14:07:20.735Z|I-OCEAN7-304-0616641|  23.92   9.412  36.992  34.428 1487.3896    70.3    6.45 12:59:25.69M
2019-04-08T14:07:25.794Z|I-OCEAN7-304-0616641|  23.92   9.412  36.992  34.429 1487.3903    70.3    6.45 12:59:30.75M
2019-04-08T14:07:30.859Z|I-OCEAN7-304-0616641|  23.92   9.412  36.993  34.430 1487.3922    70.4    6.45 12:59:35.81M
2019-04-08T14:07:35.924Z|I-OCEAN7-304-0616641|  23.92   9.412  36.994  34.430 1487.3933    70.8    6.50 12:59:40.87M
2019-04-08T14:07:40.991Z|I-OCEAN7-304-0616641|  23.89   9.412  36.993  34.430 1487.3921    70.9    6.51 12:59:45.94M
2019-04-08T14:07:46.054Z|I-OCEAN7-304-0616641|  23.89   9.412  36.993  34.429 1487.3920    70.9    6.50 12:59:51.02M
2019-04-08T14:07:51.120Z|I-OCEAN7-304-0616641|  23.95   9.412  36.993  34.429 1487.3934    70.7    6.49 12:59:56.09M
2019-04-08T14:07:56.185Z|I-OCEAN7-304-0616641|  23.95   9.412  36.993  34.429 1487.3936    70.6    6.48 13:00:01.15M