2019-04-08T10:48:00.716Z|I-OCEAN7-304-0616641|  24.39   9.426  37.043  34.468 1487.4976    72.6    6.65 09:40:05.06M
2019-04-08T10:48:05.781Z|I-OCEAN7-304-0616641|  24.39   9.426  37.043  34.468 1487.4977    72.5    6.65 09:40:10.12M
2019-04-08T10:48:10.847Z|I-OCEAN7-304-0616641|  24.39   9.426  37.043  34.468 1487.4971    72.4    6.63 09:40:15.18M
2019-04-08T10:48:15.912Z|I-OCEAN7-304-0616641|  24.39   9.425  37.043  34.468 1487.4971    72.3    6.63 09:40:20.25M
2019-04-08T10:48:20.977Z|I-OCEAN7-304-0616641|  24.38   9.425  37.044  34.469 1487.4967    72.5    6.65 09:40:25.31M
2019-04-08T10:48:26.037Z|I-OCEAN7-304-0616641|  24.35   9.425  37.044  34.469 1487.4962    72.6    6.66 09:40:30.38M
2019-04-08T10:48:31.107Z|I-OCEAN7-304-0616641|  24.35   9.425  37.044  34.469 1487.4967    72.6    6.66 09:40:35.44M
2019-04-08T10:48:36.168Z|I-OCEAN7-304-0616641|  24.36   9.426  37.044  34.469 1487.4983    72.6    6.66 09:40:40.50M
2019-04-08T10:48:41.238Z|I-OCEAN7-304-0616641|  24.37   9.426  37.045  34.469 1487.4990    72.6    6.65 09:40:45.56M
2019-04-08T10:48:46.298Z|I-OCEAN7-304-0616641|  24.37   9.426  37.045  34.470 1487.4994    72.4    6.64 09:40:50.63M
2019-04-08T10:48:51.363Z|I-OCEAN7-304-0616641|  24.37   9.426  37.045  34.470 1487.5000    72.2    6.62 09:40:55.69M
2019-04-08T10:48:56.428Z|I-OCEAN7-304-0616641|  24.38   9.426  37.051  34.476 1487.5068    72.0    6.60 09:41:00.76M