2019-04-08T10:39:03.856Z|I-OCEAN7-304-0616641|  24.50   9.425  37.036  34.461 1487.4894    72.3    6.63 09:31:08.16M
2019-04-08T10:39:08.922Z|I-OCEAN7-304-0616641|  24.53   9.425  37.037  34.462 1487.4899    72.2    6.62 09:31:13.22M
2019-04-08T10:39:13.987Z|I-OCEAN7-304-0616641|  24.53   9.425  37.037  34.462 1487.4905    72.2    6.62 09:31:18.29M
2019-04-08T10:39:19.052Z|I-OCEAN7-304-0616641|  24.53   9.425  37.038  34.463 1487.4910    72.1    6.61 09:31:23.35M
2019-04-08T10:39:24.112Z|I-OCEAN7-304-0616641|  24.48   9.425  37.038  34.463 1487.4901    72.0    6.60 09:31:28.42M
2019-04-08T10:39:29.177Z|I-OCEAN7-304-0616641|  24.48   9.424  37.038  34.464 1487.4895    72.0    6.60 09:31:33.48M
2019-04-08T10:39:34.248Z|I-OCEAN7-304-0616641|  24.48   9.424  37.039  34.464 1487.4894    71.9    6.59 09:31:38.54M
2019-04-08T10:39:39.308Z|I-OCEAN7-304-0616641|  24.50   9.424  37.039  34.465 1487.4896    71.6    6.57 09:31:43.61M
2019-04-08T10:39:44.373Z|I-OCEAN7-304-0616641|  24.50   9.424  37.040  34.466 1487.4911    71.6    6.57 09:31:48.67M
2019-04-08T10:39:49.438Z|I-OCEAN7-304-0616641|  24.50   9.424  37.040  34.466 1487.4923    71.8    6.58 09:31:53.73M
2019-04-08T10:39:54.503Z|I-OCEAN7-304-0616641|  24.50   9.424  37.041  34.467 1487.4934    71.9    6.59 09:31:58.80M
2019-04-08T10:39:59.569Z|I-OCEAN7-304-0616641|  24.50   9.425  37.041  34.467 1487.4939    71.9    6.59 09:32:03.86M