2019-04-08T09:56:01.109Z|I-OCEAN7-304-0616641|  25.23   9.423  37.033  34.459 1487.4915    71.8    6.58 08:48:05.27M
2019-04-08T09:56:06.175Z|I-OCEAN7-304-0616641|  25.23   9.423  37.033  34.459 1487.4913    71.9    6.60 08:48:10.34M
2019-04-08T09:56:11.240Z|I-OCEAN7-304-0616641|  25.23   9.423  37.033  34.459 1487.4910    72.0    6.60 08:48:15.40M
2019-04-08T09:56:16.305Z|I-OCEAN7-304-0616641|  25.23   9.423  37.033  34.459 1487.4911    71.9    6.60 08:48:20.46M
2019-04-08T09:56:21.370Z|I-OCEAN7-304-0616641|  25.21   9.423  37.033  34.459 1487.4911    72.0    6.60 08:48:25.53M
2019-04-08T09:56:26.435Z|I-OCEAN7-304-0616641|  25.20   9.423  37.033  34.460 1487.4921    72.0    6.60 08:48:30.59M
2019-04-08T09:56:31.501Z|I-OCEAN7-304-0616641|  25.21   9.424  37.033  34.459 1487.4926    72.0    6.60 08:48:35.66M
2019-04-08T09:56:36.566Z|I-OCEAN7-304-0616641|  25.17   9.424  37.033  34.459 1487.4922    72.1    6.61 08:48:40.72M
2019-04-08T09:56:41.626Z|I-OCEAN7-304-0616641|  25.17   9.424  37.033  34.459 1487.4918    72.1    6.61 08:48:45.78M
2019-04-08T09:56:46.691Z|I-OCEAN7-304-0616641|  25.17   9.424  37.033  34.459 1487.4919    72.2    6.62 08:48:50.85M
2019-04-08T09:56:51.761Z|I-OCEAN7-304-0616641|  25.17   9.424  37.033  34.458 1487.4922    72.2    6.62 08:48:55.91M
2019-04-08T09:56:56.822Z|I-OCEAN7-304-0616641|  25.22   9.424  37.033  34.459 1487.4934    72.2    6.62 08:49:01.00M