2019-04-08T09:34:04.274Z|I-OCEAN7-304-0616641|  25.60   9.422  37.028  34.455 1487.4878    72.3    6.63 08:26:08.37M
2019-04-08T09:34:09.334Z|I-OCEAN7-304-0616641|  25.59   9.422  37.028  34.455 1487.4875    72.2    6.62 08:26:13.43M
2019-04-08T09:34:14.401Z|I-OCEAN7-304-0616641|  25.57   9.422  37.028  34.456 1487.4873    72.2    6.62 08:26:18.50M
2019-04-08T09:34:19.465Z|I-OCEAN7-304-0616641|  25.57   9.421  37.028  34.456 1487.4868    72.3    6.63 08:26:23.56M
2019-04-08T09:34:24.530Z|I-OCEAN7-304-0616641|  25.57   9.421  37.029  34.457 1487.4860    72.4    6.64 08:26:28.63M
2019-04-08T09:34:29.595Z|I-OCEAN7-304-0616641|  25.57   9.420  37.025  34.454 1487.4802    72.4    6.64 08:26:33.69M
2019-04-08T09:34:34.660Z|I-OCEAN7-304-0616641|  25.57   9.420  37.024  34.454 1487.4778    72.3    6.63 08:26:38.75M
2019-04-08T09:34:39.726Z|I-OCEAN7-304-0616641|  25.56   9.420  37.024  34.454 1487.4771    72.2    6.63 08:26:43.82M
2019-04-08T09:34:44.786Z|I-OCEAN7-304-0616641|  25.53   9.420  37.024  34.453 1487.4767    72.3    6.63 08:26:48.88M
2019-04-08T09:34:49.856Z|I-OCEAN7-304-0616641|  25.53   9.420  37.024  34.453 1487.4772    72.4    6.64 08:26:53.94M
2019-04-08T09:34:54.921Z|I-OCEAN7-304-0616641|  25.53   9.420  37.024  34.453 1487.4767    72.4    6.64 08:26:59.03M
2019-04-08T09:34:59.982Z|I-OCEAN7-304-0616641|  25.53   9.420  37.024  34.453 1487.4763    72.3    6.63 08:27:04.09M