2019-04-08T09:32:02.719Z|I-OCEAN7-304-0616641|  25.59   9.422  37.033  34.460 1487.4946    72.5    6.65 08:24:06.80M
2019-04-08T09:32:07.784Z|I-OCEAN7-304-0616641|  25.59   9.422  37.033  34.460 1487.4944    72.6    6.66 08:24:11.87M
2019-04-08T09:32:12.849Z|I-OCEAN7-304-0616641|  25.58   9.422  37.033  34.460 1487.4939    72.7    6.67 08:24:16.93M
2019-04-08T09:32:17.914Z|I-OCEAN7-304-0616641|  25.61   9.422  37.032  34.460 1487.4937    72.8    6.67 08:24:22.01M
2019-04-08T09:32:22.979Z|I-OCEAN7-304-0616641|  25.56   9.422  37.031  34.459 1487.4910    72.8    6.67 08:24:27.08M
2019-04-08T09:32:28.045Z|I-OCEAN7-304-0616641|  25.63   9.421  37.031  34.459 1487.4913    72.8    6.67 08:24:32.14M
2019-04-08T09:32:33.105Z|I-OCEAN7-304-0616641|  25.54   9.421  37.032  34.460 1487.4906    72.7    6.67 08:24:37.21M
2019-04-08T09:32:38.175Z|I-OCEAN7-304-0616641|  25.54   9.421  37.032  34.460 1487.4899    72.6    6.66 08:24:42.27M
2019-04-08T09:32:43.235Z|I-OCEAN7-304-0616641|  25.53   9.421  37.032  34.460 1487.4890    72.5    6.65 08:24:47.33M
2019-04-08T09:32:48.301Z|I-OCEAN7-304-0616641|  25.53   9.420  37.031  34.460 1487.4877    72.5    6.65 08:24:52.39M
2019-04-08T09:32:53.366Z|I-OCEAN7-304-0616641|  25.58   9.420  37.031  34.460 1487.4879    72.5    6.65 08:24:57.46M
2019-04-08T09:32:58.431Z|I-OCEAN7-304-0616641|  25.58   9.421  37.031  34.459 1487.4877    72.5    6.65 08:25:02.52M