2019-04-08T08:25:01.824Z|I-OCEAN7-304-0616641|  26.71   9.416  37.023  34.455 1487.4843    74.4    6.82 07:17:05.72M
2019-04-08T08:25:06.889Z|I-OCEAN7-304-0616641|  26.65   9.416  37.023  34.455 1487.4835    74.1    6.79 07:17:10.78M
2019-04-08T08:25:11.954Z|I-OCEAN7-304-0616641|  26.65   9.416  37.023  34.456 1487.4835    74.0    6.79 07:17:15.84M
2019-04-08T08:25:17.019Z|I-OCEAN7-304-0616641|  26.64   9.416  37.024  34.456 1487.4839    74.1    6.79 07:17:20.91M
2019-04-08T08:25:22.085Z|I-OCEAN7-304-0616641|  26.65   9.416  37.024  34.457 1487.4845    74.0    6.79 07:17:25.97M
2019-04-08T08:25:27.150Z|I-OCEAN7-304-0616641|  26.65   9.416  37.025  34.457 1487.4856    73.9    6.78 07:17:31.06M
2019-04-08T08:25:32.215Z|I-OCEAN7-304-0616641|  26.65   9.416  37.024  34.457 1487.4846    73.7    6.76 07:17:36.12M
2019-04-08T08:25:37.275Z|I-OCEAN7-304-0616641|  26.65   9.415  37.024  34.456 1487.4833    73.8    6.76 07:17:41.18M
2019-04-08T08:25:42.340Z|I-OCEAN7-304-0616641|  26.65   9.415  37.023  34.456 1487.4823    73.8    6.77 07:17:46.25M
2019-04-08T08:25:47.411Z|I-OCEAN7-304-0616641|  26.65   9.415  37.022  34.455 1487.4813    73.9    6.77 07:17:51.31M
2019-04-08T08:25:52.471Z|I-OCEAN7-304-0616641|  26.66   9.415  37.022  34.455 1487.4811    73.8    6.77 07:17:56.38M
2019-04-08T08:25:57.536Z|I-OCEAN7-304-0616641|  26.66   9.415  37.021  34.454 1487.4799    73.7    6.76 07:18:01.44M