2019-04-08T08:01:03.702Z|I-OCEAN7-304-0616641|  27.02   9.417  37.019  34.450 1487.4872    73.2    6.71 06:53:07.53M
2019-04-08T08:01:08.767Z|I-OCEAN7-304-0616641|  27.02   9.417  37.019  34.450 1487.4877    73.1    6.70 06:53:12.59M
2019-04-08T08:01:13.832Z|I-OCEAN7-304-0616641|  27.03   9.417  37.022  34.453 1487.4926    73.1    6.70 06:53:17.66M
2019-04-08T08:01:18.897Z|I-OCEAN7-304-0616641|  27.03   9.417  37.022  34.453 1487.4924    73.1    6.70 06:53:22.72M
2019-04-08T08:01:23.962Z|I-OCEAN7-304-0616641|  27.03   9.417  37.022  34.453 1487.4922    73.2    6.71 06:53:27.78M
2019-04-08T08:01:29.028Z|I-OCEAN7-304-0616641|  27.05   9.417  37.022  34.453 1487.4921    73.3    6.72 06:53:32.85M
2019-04-08T08:01:34.093Z|I-OCEAN7-304-0616641|  27.04   9.417  37.022  34.453 1487.4917    73.3    6.72 06:53:37.91M
2019-04-08T08:01:39.158Z|I-OCEAN7-304-0616641|  27.04   9.417  37.022  34.453 1487.4911    73.3    6.73 06:53:42.97M
2019-04-08T08:01:44.218Z|I-OCEAN7-304-0616641|  27.06   9.417  37.022  34.454 1487.4907    73.6    6.75 06:53:48.06M
2019-04-08T08:01:49.288Z|I-OCEAN7-304-0616641|  27.06   9.417  37.022  34.454 1487.4918    73.8    6.77 06:53:53.12M
2019-04-08T08:01:54.349Z|I-OCEAN7-304-0616641|  27.04   9.417  37.022  34.453 1487.4913    73.9    6.78 06:53:58.18M
2019-04-08T08:01:59.409Z|I-OCEAN7-304-0616641|  27.04   9.417  37.022  34.453 1487.4918    74.1    6.80 06:54:03.25M