2019-04-08T06:32:01.702Z|I-OCEAN7-304-0616641|  27.42   9.414  36.996  34.429 1487.4586    71.0    6.51 05:24:05.26M
2019-04-08T06:32:06.772Z|I-OCEAN7-304-0616641|  27.43   9.414  36.997  34.429 1487.4590    70.9    6.51 05:24:10.32M
2019-04-08T06:32:11.837Z|I-OCEAN7-304-0616641|  27.40   9.414  36.996  34.429 1487.4576    70.9    6.50 05:24:15.39M
2019-04-08T06:32:16.897Z|I-OCEAN7-304-0616641|  27.40   9.414  36.995  34.428 1487.4567    70.9    6.51 05:24:20.45M
2019-04-08T06:32:21.962Z|I-OCEAN7-304-0616641|  27.40   9.414  36.995  34.428 1487.4565    70.9    6.50 05:24:25.51M
2019-04-08T06:32:27.028Z|I-OCEAN7-304-0616641|  27.40   9.414  36.996  34.428 1487.4568    70.9    6.50 05:24:30.58M
2019-04-08T06:32:32.093Z|I-OCEAN7-304-0616641|  27.39   9.414  36.996  34.428 1487.4569    70.9    6.50 05:24:35.64M
2019-04-08T06:32:37.158Z|I-OCEAN7-304-0616641|  27.39   9.414  36.996  34.428 1487.4569    70.8    6.49 05:24:40.70M
2019-04-08T06:32:42.223Z|I-OCEAN7-304-0616641|  27.39   9.414  36.996  34.428 1487.4569    70.7    6.49 05:24:45.77M
2019-04-08T06:32:47.288Z|I-OCEAN7-304-0616641|  27.39   9.414  36.995  34.428 1487.4558    70.8    6.50 05:24:50.83M
2019-04-08T06:32:52.349Z|I-OCEAN7-304-0616641|  27.38   9.414  36.995  34.427 1487.4547    71.0    6.52 05:24:55.90M
2019-04-08T06:32:57.414Z|I-OCEAN7-304-0616641|  27.38   9.414  36.994  34.427 1487.4531    71.2    6.53 05:25:00.96M