2019-04-08T05:53:02.595Z|I-OCEAN7-304-0616641|  27.17   9.407  36.989  34.429 1487.4270    71.7    6.58 04:45:06.02M
2019-04-08T05:53:07.660Z|I-OCEAN7-304-0616641|  27.17   9.407  36.990  34.429 1487.4272    71.6    6.57 04:45:11.08M
2019-04-08T05:53:12.726Z|I-OCEAN7-304-0616641|  27.10   9.407  36.990  34.430 1487.4260    71.7    6.58 04:45:16.15M
2019-04-08T05:53:17.786Z|I-OCEAN7-304-0616641|  27.14   9.407  36.990  34.429 1487.4260    71.8    6.59 04:45:21.21M
2019-04-08T05:53:22.851Z|I-OCEAN7-304-0616641|  27.14   9.406  36.990  34.430 1487.4261    71.8    6.59 04:45:26.27M
2019-04-08T05:53:27.916Z|I-OCEAN7-304-0616641|  27.13   9.406  36.990  34.431 1487.4263    71.7    6.58 04:45:31.34M
2019-04-08T05:53:32.981Z|I-OCEAN7-304-0616641|  27.13   9.406  36.990  34.431 1487.4257    71.5    6.56 04:45:36.40M
2019-04-08T05:53:38.047Z|I-OCEAN7-304-0616641|  27.13   9.406  36.990  34.430 1487.4246    71.4    6.55 04:45:41.47M
2019-04-08T05:53:43.112Z|I-OCEAN7-304-0616641|  27.13   9.406  36.990  34.430 1487.4244    71.2    6.53 04:45:46.53M
2019-04-08T05:53:48.177Z|I-OCEAN7-304-0616641|  27.14   9.406  36.991  34.432 1487.4264    71.0    6.51 04:45:51.59M
2019-04-08T05:53:53.237Z|I-OCEAN7-304-0616641|  27.14   9.406  36.991  34.432 1487.4259    70.8    6.50 04:45:56.65M
2019-04-08T05:53:58.307Z|I-OCEAN7-304-0616641|  27.14   9.406  36.991  34.432 1487.4257    70.9    6.50 04:46:01.72M