2019-04-08T05:51:01.041Z|I-OCEAN7-304-0616641|  27.14   9.407  36.990  34.430 1487.4269    71.6    6.57 04:43:04.45M
2019-04-08T05:51:06.106Z|I-OCEAN7-304-0616641|  27.11   9.406  36.990  34.430 1487.4259    71.7    6.58 04:43:09.51M
2019-04-08T05:51:11.171Z|I-OCEAN7-304-0616641|  27.11   9.406  36.990  34.430 1487.4253    71.9    6.59 04:43:14.58M
2019-04-08T05:51:16.326Z|I-OCEAN7-304-0616641|  27.11   9.406  36.989  34.429 1487.4242    72.0    6.60 04:43:19.64M
2019-04-08T05:51:21.302Z|I-OCEAN7-304-0616641|  27.12   9.406  36.989  34.429 1487.4233    72.0    6.61 04:43:24.79M
2019-04-08T05:51:26.362Z|I-OCEAN7-304-0616641|  27.12   9.406  36.988  34.429 1487.4224    72.1    6.61 04:43:29.77M
2019-04-08T05:51:31.427Z|I-OCEAN7-304-0616641|  27.12   9.406  36.988  34.429 1487.4216    72.0    6.61 04:43:34.83M
2019-04-08T05:51:36.492Z|I-OCEAN7-304-0616641|  27.13   9.406  36.989  34.429 1487.4227    72.1    6.62 04:43:39.89M
2019-04-08T05:51:41.557Z|I-OCEAN7-304-0616641|  27.13   9.406  36.989  34.430 1487.4226    72.2    6.62 04:43:44.96M
2019-04-08T05:51:46.622Z|I-OCEAN7-304-0616641|  27.13   9.406  36.989  34.429 1487.4226    72.2    6.63 04:43:50.04M
2019-04-08T05:51:51.683Z|I-OCEAN7-304-0616641|  27.13   9.406  36.988  34.429 1487.4221    72.4    6.64 04:43:55.11M
2019-04-08T05:51:56.753Z|I-OCEAN7-304-0616641|  27.13   9.406  36.989  34.429 1487.4230    72.3    6.64 04:44:00.17M