2019-04-08T05:43:04.959Z|I-OCEAN7-304-0616641| 27.12 9.405 36.987 34.428 1487.4192 72.6 6.66 04:35:08.36M 2019-04-08T05:43:10.019Z|I-OCEAN7-304-0616641| 27.06 9.405 36.988 34.429 1487.4199 73.0 6.70 04:35:13.40M 2019-04-08T05:43:15.084Z|I-OCEAN7-304-0616641| 27.07 9.405 36.989 34.430 1487.4214 73.2 6.71 04:35:18.47M 2019-04-08T05:43:20.149Z|I-OCEAN7-304-0616641| 27.07 9.405 36.989 34.430 1487.4213 73.0 6.70 04:35:23.53M 2019-04-08T05:43:25.209Z|I-OCEAN7-304-0616641| 27.07 9.405 36.989 34.431 1487.4202 72.7 6.67 04:35:28.59M 2019-04-08T05:43:30.274Z|I-OCEAN7-304-0616641| 27.08 9.405 36.989 34.431 1487.4197 72.5 6.65 04:35:33.65M 2019-04-08T05:43:35.340Z|I-OCEAN7-304-0616641| 27.08 9.405 36.989 34.431 1487.4205 72.3 6.64 04:35:38.72M 2019-04-08T05:43:40.405Z|I-OCEAN7-304-0616641| 27.08 9.405 36.990 34.431 1487.4218 72.3 6.64 04:35:43.78M 2019-04-08T05:43:45.475Z|I-OCEAN7-304-0616641| 27.08 9.405 36.990 34.431 1487.4220 72.3 6.63 04:35:48.85M 2019-04-08T05:43:50.535Z|I-OCEAN7-304-0616641| 27.04 9.405 36.990 34.431 1487.4210 72.1 6.62 04:35:53.91M 2019-04-08T05:43:55.600Z|I-OCEAN7-304-0616641| 27.05 9.405 36.989 34.430 1487.4218 72.1 6.61 04:35:59.98M