2019-04-08T05:38:01.073Z|I-OCEAN7-304-0616641|  27.01   9.405  36.991  34.432 1487.4224    71.6    6.57 04:30:04.44M
2019-04-08T05:38:06.143Z|I-OCEAN7-304-0616641|  27.04   9.405  36.991  34.432 1487.4230    71.5    6.56 04:30:09.50M
2019-04-08T05:38:11.203Z|I-OCEAN7-304-0616641|  27.01   9.405  36.991  34.433 1487.4231    71.5    6.56 04:30:14.57M
2019-04-08T05:38:16.268Z|I-OCEAN7-304-0616641|  27.03   9.405  36.991  34.432 1487.4225    71.6    6.57 04:30:19.63M
2019-04-08T05:38:21.328Z|I-OCEAN7-304-0616641|  27.03   9.405  36.990  34.431 1487.4218    71.7    6.58 04:30:24.69M
2019-04-08T05:38:26.399Z|I-OCEAN7-304-0616641|  27.03   9.406  36.989  34.430 1487.4216    71.9    6.60 04:30:29.75M
2019-04-08T05:38:31.464Z|I-OCEAN7-304-0616641|  27.04   9.406  36.989  34.430 1487.4221    72.0    6.60 04:30:34.82M
2019-04-08T05:38:36.529Z|I-OCEAN7-304-0616641|  27.04   9.406  36.988  34.429 1487.4214    71.8    6.59 04:30:39.88M
2019-04-08T05:38:41.594Z|I-OCEAN7-304-0616641|  27.03   9.406  36.988  34.429 1487.4204    71.7    6.58 04:30:44.95M
2019-04-08T05:38:46.659Z|I-OCEAN7-304-0616641|  27.03   9.406  36.988  34.429 1487.4202    71.6    6.57 04:30:50.03M
2019-04-08T05:38:51.719Z|I-OCEAN7-304-0616641|  26.96   9.406  36.988  34.428 1487.4191    71.5    6.56 04:30:55.10M
2019-04-08T05:38:56.785Z|I-OCEAN7-304-0616641|  26.96   9.406  36.987  34.427 1487.4178    71.5    6.56 04:31:00.16M