2019-04-08T04:55:03.142Z|I-OCEAN7-304-0616641|  26.52   9.404  36.984  34.427 1487.4032    72.5    6.65 03:47:06.36M
2019-04-08T04:55:08.208Z|I-OCEAN7-304-0616641|  26.52   9.404  36.985  34.428 1487.4027    72.6    6.66 03:47:11.42M
2019-04-08T04:55:13.268Z|I-OCEAN7-304-0616641|  26.53   9.404  36.984  34.427 1487.4023    72.6    6.66 03:47:16.48M
2019-04-08T04:55:18.333Z|I-OCEAN7-304-0616641|  26.53   9.403  36.984  34.427 1487.4020    72.6    6.66 03:47:21.55M
2019-04-08T04:55:23.398Z|I-OCEAN7-304-0616641|  26.55   9.403  36.985  34.428 1487.4023    72.5    6.66 03:47:26.61M
2019-04-08T04:55:28.463Z|I-OCEAN7-304-0616641|  26.54   9.403  36.985  34.428 1487.4022    72.7    6.67 03:47:31.67M
2019-04-08T04:55:33.528Z|I-OCEAN7-304-0616641|  26.54   9.404  36.984  34.427 1487.4025    72.8    6.68 03:47:36.74M
2019-04-08T04:55:38.594Z|I-OCEAN7-304-0616641|  26.55   9.403  36.985  34.428 1487.4026    72.8    6.68 03:47:41.80M
2019-04-08T04:55:43.659Z|I-OCEAN7-304-0616641|  26.55   9.403  36.985  34.428 1487.4028    72.8    6.68 03:47:46.86M
2019-04-08T04:55:48.724Z|I-OCEAN7-304-0616641|  26.55   9.403  36.984  34.427 1487.4025    72.8    6.68 03:47:51.93M
2019-04-08T04:55:53.784Z|I-OCEAN7-304-0616641|  26.55   9.404  36.984  34.426 1487.4016    73.0    6.70 03:47:57.01M
2019-04-08T04:55:58.849Z|I-OCEAN7-304-0616641|  26.55   9.403  36.984  34.427 1487.4014    73.0    6.70 03:48:02.07M