2019-04-08T04:53:01.588Z|I-OCEAN7-304-0616641|  26.52   9.403  36.985  34.428 1487.4015    72.4    6.64 03:45:04.79M
2019-04-08T04:53:06.653Z|I-OCEAN7-304-0616641|  26.53   9.403  36.985  34.428 1487.4021    72.5    6.65 03:45:09.85M
2019-04-08T04:53:11.718Z|I-OCEAN7-304-0616641|  26.53   9.403  36.985  34.428 1487.4026    72.6    6.66 03:45:14.91M
2019-04-08T04:53:16.783Z|I-OCEAN7-304-0616641|  26.53   9.404  36.991  34.434 1487.4109    72.7    6.67 03:45:20.00M
2019-04-08T04:53:21.843Z|I-OCEAN7-304-0616641|  26.54   9.404  36.991  34.434 1487.4117    72.6    6.66 03:45:25.06M
2019-04-08T04:53:26.914Z|I-OCEAN7-304-0616641|  26.53   9.404  36.992  34.434 1487.4124    72.5    6.65 03:45:30.12M
2019-04-08T04:53:31.979Z|I-OCEAN7-304-0616641|  26.52   9.404  36.992  34.434 1487.4132    72.4    6.65 03:45:35.19M
2019-04-08T04:53:37.039Z|I-OCEAN7-304-0616641|  26.54   9.405  36.992  34.435 1487.4154    72.5    6.65 03:45:40.25M
2019-04-08T04:53:42.104Z|I-OCEAN7-304-0616641|  26.52   9.405  36.993  34.435 1487.4166    72.7    6.67 03:45:45.32M
2019-04-08T04:53:47.169Z|I-OCEAN7-304-0616641|  26.52   9.405  36.993  34.435 1487.4172    72.8    6.68 03:45:50.38M
2019-04-08T04:53:52.235Z|I-OCEAN7-304-0616641|  26.52   9.405  36.993  34.435 1487.4175    72.8    6.68 03:45:55.44M
2019-04-08T04:53:57.300Z|I-OCEAN7-304-0616641|  26.54   9.405  36.992  34.433 1487.4167    72.7    6.67 03:46:00.51M