2019-04-08T04:40:01.619Z|I-OCEAN7-304-0616641|  26.32   9.402  36.985  34.429 1487.3965    73.0    6.70 03:32:04.77M
2019-04-08T04:40:06.684Z|I-OCEAN7-304-0616641|  26.32   9.402  36.985  34.429 1487.3962    72.9    6.69 03:32:09.84M
2019-04-08T04:40:11.749Z|I-OCEAN7-304-0616641|  26.32   9.403  36.985  34.429 1487.3971    73.0    6.70 03:32:14.90M
2019-04-08T04:40:16.814Z|I-OCEAN7-304-0616641|  26.32   9.403  36.985  34.429 1487.3978    73.0    6.70 03:32:19.97M
2019-04-08T04:40:21.879Z|I-OCEAN7-304-0616641|  26.32   9.403  36.986  34.429 1487.3987    73.0    6.69 03:32:25.05M
2019-04-08T04:40:26.944Z|I-OCEAN7-304-0616641|  26.37   9.403  36.986  34.429 1487.4003    73.0    6.70 03:32:30.11M
2019-04-08T04:40:32.009Z|I-OCEAN7-304-0616641|  26.35   9.403  36.986  34.429 1487.4000    73.0    6.70 03:32:35.18M
2019-04-08T04:40:37.070Z|I-OCEAN7-304-0616641|  26.35   9.403  36.986  34.429 1487.4000    73.0    6.70 03:32:40.24M
2019-04-08T04:40:42.135Z|I-OCEAN7-304-0616641|  26.35   9.403  36.986  34.429 1487.4010    73.1    6.71 03:32:45.30M
2019-04-08T04:40:47.200Z|I-OCEAN7-304-0616641|  26.35   9.403  36.986  34.429 1487.4011    73.1    6.71 03:32:50.36M
2019-04-08T04:40:52.265Z|I-OCEAN7-304-0616641|  26.34   9.403  36.987  34.430 1487.4019    73.2    6.71 03:32:55.43M
2019-04-08T04:40:57.326Z|I-OCEAN7-304-0616641|  26.34   9.404  36.987  34.430 1487.4022    73.2    6.71 03:33:00.49M