2019-04-08T04:37:04.352Z|I-OCEAN7-304-0616641|  26.30   9.403  36.989  34.433 1487.4026    70.5    6.47 03:29:07.51M
2019-04-08T04:37:09.417Z|I-OCEAN7-304-0616641|  26.30   9.403  36.989  34.433 1487.4031    70.5    6.47 03:29:12.57M
2019-04-08T04:37:14.482Z|I-OCEAN7-304-0616641|  26.30   9.403  36.989  34.433 1487.4031    70.5    6.47 03:29:17.63M
2019-04-08T04:37:19.547Z|I-OCEAN7-304-0616641|  26.30   9.403  36.989  34.433 1487.4032    70.7    6.48 03:29:22.70M
2019-04-08T04:37:24.613Z|I-OCEAN7-304-0616641|  26.30   9.403  36.988  34.432 1487.4014    70.8    6.49 03:29:27.76M
2019-04-08T04:37:29.678Z|I-OCEAN7-304-0616641|  26.30   9.403  36.988  34.432 1487.4004    70.7    6.49 03:29:32.82M
2019-04-08T04:37:34.743Z|I-OCEAN7-304-0616641|  26.32   9.402  36.988  34.432 1487.4003    70.8    6.50 03:29:37.88M
2019-04-08T04:37:39.808Z|I-OCEAN7-304-0616641|  26.32   9.403  36.988  34.432 1487.4008    70.9    6.50 03:29:42.95M
2019-04-08T04:37:44.873Z|I-OCEAN7-304-0616641|  26.33   9.403  36.987  34.431 1487.4008    70.9    6.50 03:29:48.03M
2019-04-08T04:37:49.939Z|I-OCEAN7-304-0616641|  26.32   9.402  36.987  34.431 1487.3994    71.1    6.52 03:29:53.10M
2019-04-08T04:37:54.999Z|I-OCEAN7-304-0616641|  26.32   9.402  36.987  34.431 1487.3986    71.0    6.52 03:29:58.16M