2019-04-08T04:31:04.759Z|I-OCEAN7-304-0616641|  26.18   9.402  36.989  34.434 1487.3972    70.5    6.47 03:23:07.88M
2019-04-08T04:31:09.829Z|I-OCEAN7-304-0616641|  26.14   9.402  36.989  34.434 1487.3975    70.5    6.47 03:23:12.95M
2019-04-08T04:31:14.889Z|I-OCEAN7-304-0616641|  26.13   9.402  36.989  34.434 1487.3972    70.6    6.47 03:23:18.03M
2019-04-08T04:31:19.954Z|I-OCEAN7-304-0616641|  26.13   9.402  36.989  34.434 1487.3970    70.7    6.49 03:23:23.09M
2019-04-08T04:31:25.019Z|I-OCEAN7-304-0616641|  26.19   9.401  36.989  34.434 1487.3975    70.7    6.49 03:23:28.16M
2019-04-08T04:31:30.084Z|I-OCEAN7-304-0616641|  26.20   9.401  36.989  34.434 1487.3972    70.7    6.49 03:23:33.22M
2019-04-08T04:31:35.150Z|I-OCEAN7-304-0616641|  26.21   9.402  36.988  34.433 1487.3965    70.7    6.49 03:23:38.29M
2019-04-08T04:31:40.210Z|I-OCEAN7-304-0616641|  26.21   9.402  36.987  34.432 1487.3956    70.7    6.49 03:23:43.35M
2019-04-08T04:31:45.280Z|I-OCEAN7-304-0616641|  26.21   9.402  36.987  34.432 1487.3967    70.6    6.48 03:23:48.41M
2019-04-08T04:31:50.345Z|I-OCEAN7-304-0616641|  26.21   9.402  36.987  34.431 1487.3971    70.5    6.47 03:23:53.48M
2019-04-08T04:31:55.405Z|I-OCEAN7-304-0616641|  26.21   9.402  36.986  34.431 1487.3959    70.4    6.46 03:23:58.54M